Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SZR4 20240621 20 | P1SZR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.0325 | 0.0485 | 0.051 |
P1SZR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.045 | 0.002 | 4.65% | 0.0525 | 0.0555 | 0.0425 | 0 |
May 21 2024 | 0.043 | 0.0065 | 17.81% | 0.0465 | 0.0475 | 0.0395 | 0 |
May 20 2024 | 0.0365 | 0.0015 | 4.29% | 0.0385 | 0.0405 | 0.032 | 0 |
May 17 2024 | 0.035 | 0.006 | 20.69% | 0.039 | 0.039 | 0.029 | 100,000 |
May 16 2024 | 0.029 | 0.003 | 11.54% | 0.033 | 0.0345 | 0.028 | 200,000 |
May 15 2024 | 0.026 | 0.00 | 0.00% | 0.0315 | 0.032 | 0.0245 | 0 |
May 14 2024 | 0.026 | -0.009 | -25.71% | 0.034 | 0.034 | 0.0245 | 0 |
May 13 2024 | 0.035 | -0.0235 | -40.17% | 0.057 | 0.0585 | 0.035 | 128,000 |
May 10 2024 | 0.0585 | -0.0005 | -0.85% | 0.061 | 0.066 | 0.053 | 0 |
May 09 2024 | 0.059 | -0.022 | -27.16% | 0.0835 | 0.087 | 0.0585 | 0 |
May 08 2024 | 0.081 | 0.0155 | 23.66% | 0.073 | 0.0895 | 0.0695 | 0 |
May 07 2024 | 0.0655 | -0.002 | -2.96% | 0.0625 | 0.0695 | 0.0615 | 0 |
May 06 2024 | 0.0675 | 0.002 | 3.05% | 0.068 | 0.0735 | 0.0625 | 45 |
May 03 2024 | 0.0655 | -0.02 | -23.39% | 0.085 | 0.085 | 0.064 | 0 |
May 02 2024 | 0.0855 | 0.032 | 59.81% | 0.057 | 0.0895 | 0.0555 | 25,000 |
Apr 30 2024 | 0.0535 | 0.032 | 148.84% | 0.031 | 0.0555 | 0.019 | 110,000 |
Apr 29 2024 | 0.0215 | -0.0045 | -17.31% | 0.0315 | 0.0325 | 0.0205 | 0 |
Apr 26 2024 | 0.026 | -0.002 | -7.14% | 0.025 | 0.0265 | 0.024 | 0 |
Apr 25 2024 | 0.028 | 0.002 | 7.69% | 0.0345 | 0.0345 | 0.0225 | 0 |
Apr 24 2024 | 0.026 | 0.0005 | 1.96% | 0.0235 | 0.0265 | 0.0235 | 0 |
Apr 23 2024 | 0.0255 | -0.003 | -10.53% | 0.035 | 0.035 | 0.022 | 0 |