Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SZS2 20241220 22 | P1SZS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.123 | 0.1415 | 0.1345 |
P1SZS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.125 | -0.0025 | -1.96% | 0.1145 | 0.128 | 0.113 | 0 |
May 21 2024 | 0.1275 | -0.0115 | -8.27% | 0.141 | 0.1415 | 0.1255 | 0 |
May 20 2024 | 0.139 | -0.0105 | -7.02% | 0.161 | 0.161 | 0.1385 | 0 |
May 17 2024 | 0.1495 | -0.0175 | -10.48% | 0.168 | 0.1685 | 0.146 | 0 |
May 16 2024 | 0.167 | -0.0135 | -7.48% | 0.1885 | 0.1885 | 0.157 | 0 |
May 15 2024 | 0.1805 | -0.006 | -3.22% | 0.202 | 0.206 | 0.175 | 0 |
May 14 2024 | 0.1865 | 0.019 | 11.34% | 0.1665 | 0.1915 | 0.1665 | 0 |
May 13 2024 | 0.1675 | 0.0395 | 30.86% | 0.143 | 0.1675 | 0.1315 | 0 |
May 10 2024 | 0.128 | -0.0005 | -0.39% | 0.124 | 0.134 | 0.1195 | 0 |
May 09 2024 | 0.1285 | 0.02 | 18.43% | 0.118 | 0.129 | 0.1115 | 3,000 |
May 08 2024 | 0.1085 | -0.018 | -14.23% | 0.1325 | 0.133 | 0.1025 | 1,000 |
May 07 2024 | 0.1265 | -0.0075 | -5.60% | 0.1375 | 0.1385 | 0.1245 | 0 |
May 06 2024 | 0.134 | -0.0105 | -7.27% | 0.155 | 0.155 | 0.131 | 0 |
May 03 2024 | 0.1445 | 0.015 | 11.58% | 0.141 | 0.146 | 0.129 | 0 |
May 02 2024 | 0.1295 | -0.047 | -26.63% | 0.182 | 0.185 | 0.129 | 32,000 |
Apr 30 2024 | 0.1765 | -0.1455 | -45.19% | 0.316 | 0.316 | 0.173 | 30,000 |
Apr 29 2024 | 0.322 | 0.00 | 0.00% | 0.346 | 0.347 | 0.309 | 0 |
Apr 26 2024 | 0.322 | 0.008 | 2.55% | 0.33 | 0.336 | 0.319 | 0 |
Apr 25 2024 | 0.314 | -0.018 | -5.42% | 0.337 | 0.353 | 0.30 | 0 |
Apr 24 2024 | 0.332 | -0.007 | -2.06% | 0.348 | 0.349 | 0.331 | 0 |
Apr 23 2024 | 0.339 | 0.017 | 5.28% | 0.34 | 0.364 | 0.326 | 0 |