Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SZT0 20241220 22 | P1SZT0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2465 | 0.2295 | 0.2465 | 0.241 | 0.256 |
P1SZT0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZT0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.234 | -0.007 | -2.90% | 0.2465 | 0.2465 | 0.2295 | 0 |
May 23 2024 | 0.241 | -0.0045 | -1.83% | 0.2475 | 0.2485 | 0.2255 | 0 |
May 22 2024 | 0.2455 | 0.003 | 1.24% | 0.258 | 0.2595 | 0.2405 | 0 |
May 21 2024 | 0.2425 | 0.0115 | 4.98% | 0.244 | 0.2465 | 0.237 | 0 |
May 20 2024 | 0.231 | 0.007 | 3.13% | 0.223 | 0.2315 | 0.2215 | 0 |
May 17 2024 | 0.224 | 0.0155 | 7.43% | 0.2215 | 0.2265 | 0.211 | 0 |
May 16 2024 | 0.2085 | 0.0085 | 4.25% | 0.2065 | 0.2205 | 0.206 | 0 |
May 15 2024 | 0.20 | 0.007 | 3.63% | 0.1985 | 0.207 | 0.1895 | 0 |
May 14 2024 | 0.193 | -0.0205 | -9.60% | 0.2115 | 0.2115 | 0.1895 | 0 |
May 13 2024 | 0.2135 | -0.045 | -17.41% | 0.2535 | 0.2555 | 0.2135 | 0 |
May 10 2024 | 0.2585 | 0.0045 | 1.77% | 0.2615 | 0.266 | 0.2465 | 0 |
May 09 2024 | 0.254 | -0.026 | -9.29% | 0.2825 | 0.2865 | 0.254 | 0 |
May 08 2024 | 0.28 | 0.0205 | 7.90% | 0.2685 | 0.2905 | 0.2675 | 0 |
May 07 2024 | 0.2595 | -0.0045 | -1.70% | 0.257 | 0.2685 | 0.2565 | 0 |
May 06 2024 | 0.264 | 0.0045 | 1.73% | 0.2565 | 0.272 | 0.2565 | 0 |
May 03 2024 | 0.2595 | -0.0235 | -8.30% | 0.281 | 0.281 | 0.2555 | 0 |
May 02 2024 | 0.283 | 0.049 | 20.94% | 0.233 | 0.289 | 0.23 | 0 |
Apr 30 2024 | 0.234 | 0.0845 | 56.52% | 0.164 | 0.239 | 0.1575 | 0 |
Apr 29 2024 | 0.1495 | -0.012 | -7.43% | 0.1615 | 0.1665 | 0.1495 | 0 |
Apr 26 2024 | 0.1615 | -0.0045 | -2.71% | 0.1575 | 0.1625 | 0.1545 | 0 |