We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.098 | 0.005 | 5.38 | 0.098 | 0.1065 | 0.095 | 0 |
| 1719503700 | 0.093 | -0.0055 | -5.58 | 0.1065 | 0.108 | 0.091 | 0 |
| 1719417300 | 0.0985 | -0.004 | -3.90 | 0.1024999 | 0.1085 | 0.097 | 0 |
| 1719330900 | 0.1024999 | -0.01 | -8.89 | 0.116 | 0.1205 | 0.1015 | 0 |
| 1719244500 | 0.1125 | -0.0015 | -1.32 | 0.1185 | 0.1215 | 0.11 | 0 |
| 1718985300 | 0.114 | -0.0135 | -10.59 | 0.131 | 0.136 | 0.1135 | 0 |
| 1718898900 | 0.1275 | -0.0035 | -2.67 | 0.135 | 0.137 | 0.125 | 0 |
| 1718812500 | 0.131 | 0.004 | 3.15 | 0.1365 | 0.1385 | 0.1305 | 0 |
| 1718726100 | 0.127 | -0.002 | -1.55 | 0.1265 | 0.1315 | 0.124 | 0 |
| 1718639700 | 0.129 | 0.0045 | 3.61 | 0.1305 | 0.135 | 0.127 | 0 |
| 1718380500 | 0.1245 | -0.0005 | -0.40 | 0.1345 | 0.1414999 | 0.1245 | 0 |
| 1718294100 | 0.125 | 0.0055 | 4.60 | 0.1255 | 0.1335 | 0.122 | 0 |
| 1718207700 | 0.1195 | -0.014 | -10.49 | 0.129 | 0.1305 | 0.111 | 0 |
| 1718121300 | 0.1335 | -0.0055 | -3.96 | 0.1365 | 0.1385 | 0.128 | 0 |
| 1718034900 | 0.139 | 0.0125 | 9.88 | 0.1429999 | 0.1445 | 0.138 | 0 |
| 1717775700 | 0.1265 | -0.002 | -1.56 | 0.131 | 0.1345 | 0.1235 | 0 |
| 1717689300 | 0.1285 | -0.0035 | -2.65 | 0.1365 | 0.1385 | 0.1265 | 0 |
| 1717602900 | 0.132 | -0.011 | -7.69 | 0.1424999 | 0.1465 | 0.128 | 0 |
| 1717516500 | 0.1429999 | -0.0025 | -1.72 | 0.1485 | 0.153 | 0.14 | 0 |
| 1717430100 | 0.1455 | -0.0105 | -6.73 | 0.1475 | 0.1505 | 0.137 | 0 |
| 1717170900 | 0.156 | 0.0115 | 7.96 | 0.157 | 0.1585 | 0.148 | 0 |
| 1717084500 | 0.1445 | 0.0145 | 11.15 | 0.14 | 0.145 | 0.1365 | 0 |
| 1716998100 | 0.13 | 0 | 0.00 | 0.1375 | 0.1414999 | 0.1295 | 0 |
| 1716911700 | 0.13 | -0.0095 | -6.81 | 0.1419999 | 0.148 | 0.1295 | 0 |
| 1716825300 | 0.1395 | 0.005 | 3.72 | 0.1429999 | 0.1475 | 0.1395 | 0 |
| 1716566100 | 0.1345 | 0.0025 | 1.89 | 0.149 | 0.149 | 0.133 | 0 |
| 1716479700 | 0.132 | 0.0005 | 0.38 | 0.135 | 0.136 | 0.124 | 0 |
| 1716393300 | 0.1315 | 0.007 | 5.62 | 0.1285 | 0.136 | 0.128 | 0 |
| 1716306900 | 0.1245 | -0.0025 | -1.97 | 0.133 | 0.137 | 0.124 | 0 |
| 1716220500 | 0.127 | -0.0075 | -5.58 | 0.138 | 0.1385 | 0.1225 | 0 |
| 1715961300 | 0.1345 | -0.0035 | -2.54 | 0.1465 | 0.149 | 0.1335 | 0 |
| 1715874900 | 0.138 | -0.0135 | -8.91 | 0.153 | 0.1545 | 0.137 | 0 |
| 1715788500 | 0.1515 | -0.0105 | -6.48 | 0.1655 | 0.168 | 0.149 | 0 |
| 1715702100 | 0.162 | -0.0165 | -9.24 | 0.1724999 | 0.1739999 | 0.16 | 0 |
| 1715615700 | 0.1785 | 0.009 | 5.31 | 0.1715 | 0.1925 | 0.1715 | 0 |
| 1715356500 | 0.1695 | 0.0045 | 2.73 | 0.17 | 0.1785 | 0.1675 | 0 |
| 1715270100 | 0.165 | 0.002 | 1.23 | 0.1745 | 0.176 | 0.1645 | 0 |
| 1715183700 | 0.163 | 0.0045 | 2.84 | 0.1635 | 0.1705 | 0.1625 | 0 |
| 1715097300 | 0.1585 | -0.0185 | -10.45 | 0.179 | 0.1795 | 0.1575 | 0 |
| 1715010900 | 0.177 | -0.01 | -5.35 | 0.184 | 0.1855 | 0.1739999 | 0 |
| 1714751700 | 0.187 | -0.0045 | -2.35 | 0.1865 | 0.196 | 0.178 | 0 |
| 1714665300 | 0.1915 | 0.003 | 1.59 | 0.198 | 0.201 | 0.188 | 0 |
| 1714492500 | 0.1885 | 0.009 | 5.01 | 0.189 | 0.1945 | 0.1765 | 0 |
| 1714406100 | 0.1795 | 0.0175 | 10.80 | 0.1655 | 0.181 | 0.164 | 0 |
| 1714146900 | 0.162 | -0.0845 | -34.28 | 0.1605 | 0.1685 | 0.152 | 0 |
| 1714060500 | 0.2465 | 0.0175 | 7.64 | 0.26 | 0.2745 | 0.2465 | 0 |
| 1713974100 | 0.229 | 0.001 | 0.44 | 0.231 | 0.2375 | 0.225 | 0 |
| 1713887700 | 0.228 | -0.0235 | -9.34 | 0.247 | 0.2475 | 0.227 | 0 |
| 1713801300 | 0.2515 | -0.002 | -0.79 | 0.2595 | 0.262 | 0.2415 | 0 |
| 1713542100 | 0.2535 | 0.0105 | 4.32 | 0.2615 | 0.262 | 0.2485 | 0 |
| 1713455700 | 0.243 | -0.0015 | -0.61 | 0.248 | 0.2555 | 0.242 | 0 |
| 1713369300 | 0.2445 | -0.011 | -4.31 | 0.2615 | 0.2625 | 0.239 | 0 |
| 1713282900 | 0.2555 | 0.022 | 9.42 | 0.264 | 0.265 | 0.2525 | 0 |
| 1713196500 | 0.2335 | -0.0005 | -0.21 | 0.247 | 0.247 | 0.2285 | 0 |
| 1712937300 | 0.234 | -0.0015 | -0.64 | 0.2305 | 0.2405 | 0.223 | 0 |
| 1712850900 | 0.2355 | -0.012 | -4.85 | 0.2485 | 0.2515 | 0.234 | 0 |
| 1712764500 | 0.2475 | 0.004 | 1.64 | 0.239 | 0.2525 | 0.234 | 0 |
| 1712678100 | 0.2435 | -0.003 | -1.22 | 0.25 | 0.2545 | 0.2275 | 0 |
| 1712591700 | 0.2465 | -0.0155 | -5.92 | 0.267 | 0.2715 | 0.2455 | 0 |
| 1712332500 | 0.262 | 0.009 | 3.56 | 0.2844999 | 0.287 | 0.26 | 0 |
| 1712246100 | 0.253 | 0 | 0.00 | 0.2515 | 0.261 | 0.251 | 0 |
| 1712159700 | 0.253 | -0.0065 | -2.50 | 0.2575 | 0.262 | 0.2505 | 0 |
| 1712073300 | 0.2595 | -0.014 | -5.12 | 0.258 | 0.2685 | 0.2555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
