We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720713300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720626900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720540500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720454100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720194900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720108500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720022100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719935700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719849300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719590100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719503700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719417300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719330900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719244500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718985300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718898900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718812500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718726100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718639700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718380500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718294100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718207700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718121300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718034900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717775700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717689300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717602900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717516500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717430100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717170900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1717084500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716998100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716911700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716825300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716566100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716479700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716393300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716306900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1716220500 | 11.81 | 0.28 | 2.43 | 11.41 | 12.02 | 11.39 | 0 |
| 1715961300 | 11.53 | 0.07 | 0.61 | 11.25 | 11.66 | 11.24 | 0 |
| 1715874900 | 11.46 | 0.73 | 6.80 | 10.83 | 11.57 | 10.82 | 0 |
| 1715788500 | 10.73 | 0.55 | 5.40 | 10.36 | 10.74 | 10.36 | 0 |
| 1715702100 | 10.18 | -0.09 | -0.88 | 10.36 | 10.36 | 9.99 | 0 |
| 1715615700 | 10.27 | -0.84 | -7.56 | 11.29 | 11.34 | 10.04 | 0 |
| 1715356500 | 11.11 | 0.69 | 6.62 | 10.81 | 11.4 | 10.81 | 400 |
| 1715270100 | 10.42 | 0.05 | 0.48 | 10.49 | 10.49 | 9.89 | 0 |
| 1715183700 | 10.37 | 0.59 | 6.03 | 10.19 | 10.87 | 10.08 | 0 |
| 1715097300 | 9.78 | -0.91 | -8.51 | 10.64 | 10.76 | 9.78 | 0 |
| 1715010900 | 10.69 | 0.58 | 5.74 | 10.38 | 10.69 | 10.05 | 0 |
| 1714751700 | 10.11 | 0.21 | 2.12 | 9.85 | 10.25 | 9.8 | 0 |
| 1714665300 | 9.9 | -0.15 | -1.49 | 10.02 | 10.2 | 9.66 | 0 |
| 1714492500 | 10.05 | -0.36 | -3.46 | 10.46 | 10.68 | 9.98 | 0 |
| 1714406100 | 10.41 | 0.24 | 2.36 | 10.17 | 10.41 | 10.04 | 0 |
| 1714146900 | 10.17 | 0.38 | 3.88 | 9.97 | 10.26 | 9.56 | 0 |
| 1714060500 | 9.7899999 | -0.54 | -5.23 | 10.5 | 10.54 | 9.3 | 0 |
| 1713974100 | 10.33 | -0.15 | -1.43 | 10.92 | 10.99 | 10.33 | 0 |
| 1713887700 | 10.48 | 0.44 | 4.38 | 10.4 | 10.61 | 10.03 | 0 |
| 1713801300 | 10.04 | -0.02 | -0.20 | 10.45 | 10.5 | 9.8699999 | 0 |
| 1713542100 | 10.06 | -0.34 | -3.27 | 10.6 | 10.6 | 10.06 | 0 |
| 1713455700 | 10.4 | -0.37 | -3.44 | 10.78 | 11.04 | 9.92 | 0 |
| 1713369300 | 10.77 | -0.13 | -1.19 | 11.03 | 11.15 | 10.57 | 0 |
| 1713282900 | 10.9 | -0.05 | -0.46 | 10.59 | 11.28 | 10.52 | 0 |
| 1713196500 | 10.95 | 0.45 | 4.29 | 11.12 | 11.16 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
