Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1T144 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 40.94% | 0.1205 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0885 | 0.0885 | 0.1335 | 0.0855 |
P1T144 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T144 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.08 | -0.025 | -23.81% | 0.0705 | 0.0885 | 0.068 | 40,100 |
| May 31 2024 | 0.105 | -0.0025 | -2.33% | 0.098 | 0.1155 | 0.096 | 22,500 |
| May 30 2024 | 0.1075 | -0.029 | -21.25% | 0.1525 | 0.1525 | 0.106 | 31,500 |
| May 29 2024 | 0.1365 | 0.049 | 56.00% | 0.0995 | 0.143 | 0.0905 | 5,500 |
| May 28 2024 | 0.0875 | 0.0075 | 9.37% | 0.0745 | 0.0985 | 0.067 | 30,000 |
| May 27 2024 | 0.08 | -0.026 | -24.53% | 0.107 | 0.108 | 0.08 | 0 |
| May 24 2024 | 0.106 | 0.0005 | 0.47% | 0.135 | 0.135 | 0.103 | 10,500 |
| May 23 2024 | 0.1055 | -0.001 | -0.94% | 0.104 | 0.117 | 0.091 | 0 |
| May 22 2024 | 0.1065 | 0.012 | 12.70% | 0.094 | 0.114 | 0.092 | 67,500 |
| May 21 2024 | 0.0945 | 0.023 | 32.17% | 0.081 | 0.1175 | 0.0785 | 35,000 |
| May 20 2024 | 0.0715 | 0.007 | 10.85% | 0.045 | 0.0725 | 0.042 | 55,400 |
| May 17 2024 | 0.0645 | 0.001 | 1.57% | 0.0705 | 0.0705 | 0.0585 | 10,000 |
| May 16 2024 | 0.0635 | -0.005 | -7.30% | 0.058 | 0.072 | 0.0565 | 237,000 |
| May 15 2024 | 0.0685 | -0.0215 | -23.89% | 0.083 | 0.086 | 0.0685 | 426,240 |
| May 14 2024 | 0.09 | -0.034 | -27.42% | 0.1255 | 0.126 | 0.0875 | 29,410 |
| May 13 2024 | 0.124 | -0.016 | -11.43% | 0.1325 | 0.1425 | 0.1235 | 0 |
| May 10 2024 | 0.14 | -0.032 | -18.60% | 0.166 | 0.166 | 0.132 | 80,000 |
| May 09 2024 | 0.172 | -0.0195 | -10.18% | 0.1905 | 0.204 | 0.172 | 0 |
| May 08 2024 | 0.1915 | 0.01 | 5.51% | 0.185 | 0.207 | 0.1785 | 5,600 |
| May 07 2024 | 0.1815 | -0.0285 | -13.57% | 0.1985 | 0.1985 | 0.168 | 0 |
| May 06 2024 | 0.21 | -0.032 | -13.22% | 0.2345 | 0.237 | 0.203 | 0 |
| May 03 2024 | 0.242 | 0.0115 | 4.99% | 0.2205 | 0.249 | 0.214 | 500 |
