Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T334 20240621 2.6 | P1T334 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1065 | 0.096 | 0.1065 | 0.099 | 0.107 |
P1T334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0965 | -0.009 | -8.53% | 0.1065 | 0.1065 | 0.096 | 0 |
Jun 03 2024 | 0.1055 | 0.003 | 2.93% | 0.106 | 0.1065 | 0.104 | 0 |
May 31 2024 | 0.1025 | 0.00 | 0.00% | 0.103 | 0.1065 | 0.102 | 10,000 |
May 30 2024 | 0.1025 | 0.008 | 8.47% | 0.094 | 0.103 | 0.0935 | 0 |
May 29 2024 | 0.0945 | -0.008 | -7.80% | 0.101 | 0.1025 | 0.0925 | 0 |
May 28 2024 | 0.1025 | 0.005 | 5.13% | 0.1015 | 0.105 | 0.101 | 0 |
May 27 2024 | 0.0975 | 0.001 | 1.04% | 0.097 | 0.0975 | 0.094 | 0 |
May 24 2024 | 0.0965 | 0.0005 | 0.52% | 0.0915 | 0.0965 | 0.091 | 0 |
May 23 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.0975 | 0.093 | 0 |
May 22 2024 | 0.096 | -0.001 | -1.03% | 0.098 | 0.099 | 0.095 | 0 |
May 21 2024 | 0.097 | -0.001 | -1.02% | 0.099 | 0.10 | 0.095 | 0 |
May 20 2024 | 0.098 | -0.005 | -4.85% | 0.1055 | 0.106 | 0.097 | 0 |
May 17 2024 | 0.103 | 0.0025 | 2.49% | 0.102 | 0.1035 | 0.1005 | 10,000 |
May 16 2024 | 0.1005 | -0.0005 | -0.50% | 0.104 | 0.104 | 0.099 | 0 |
May 15 2024 | 0.101 | 0.0015 | 1.51% | 0.104 | 0.104 | 0.0975 | 0 |
May 14 2024 | 0.0995 | 0.0085 | 9.34% | 0.0925 | 0.101 | 0.091 | 0 |
May 13 2024 | 0.091 | 0.003 | 3.41% | 0.0925 | 0.0925 | 0.0885 | 0 |
May 10 2024 | 0.088 | 0.0015 | 1.73% | 0.0885 | 0.0885 | 0.086 | 0 |
May 09 2024 | 0.0865 | -0.0015 | -1.70% | 0.0895 | 0.0895 | 0.0825 | 0 |
May 08 2024 | 0.088 | -0.0005 | -0.56% | 0.09 | 0.0915 | 0.0845 | 30,000 |
May 07 2024 | 0.0885 | 0.004 | 4.73% | 0.087 | 0.0885 | 0.0855 | 0 |
May 06 2024 | 0.0845 | 0.0095 | 12.67% | 0.08 | 0.0855 | 0.079 | 0 |