ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1T375 20241220 2.4

NLBNPIT1T375 20241220 2.4 (P1T375)

0.004
-0.001
(-20.00%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195901000.00400.000.00550.00550.00350
17195037000.0040.000514.290.0050.0050.00350
17194173000.0035-0.0005-12.500.0050.0050.00350
17193309000.0040.000514.290.0040.00450.00350
17192445000.0035-0.0005-12.500.00550.00550.00350
17189853000.00400.000.0040.0050.0040
17188989000.004-0.0005-11.110.00450.00450.0040
17188125000.0045-0.0005-10.000.0060.0060.00450
17187261000.005-0.0005-9.090.00550.00550.0050
17186397000.0055-0.0005-8.330.0070.00750.00550
17183805000.0060.001533.330.00550.0070.00450
17182941000.00450.00128.570.00450.00450.00350
17182077000.003500.000.0050.0050.00350
17181213000.00350.000516.670.0030.00450.0030
17180349000.00300.000.00350.0040.0030
17177757000.00300.000.0030.00350.0030
17176893000.003-0.0005-14.290.00450.00450.0030
17176029000.003500.000.0040.0040.0030
17175165000.00350.000516.670.0040.0040.0030
17174301000.00300.000.0040.00450.0030
17171709000.00300.000.0030.00350.0030
17170845000.003-0.0005-14.290.00450.00450.0030
17169981000.00350.000516.670.0040.00450.0030
17169117000.00300.000.0030.00350.0030
17168253000.00300.000.0030.00350.0030
17165661000.00300.000.0030.0040.0030
17164797000.00300.000.0030.00350.0030
17163933000.00300.000.0030.00350.0030
17163069000.00300.000.0030.00350.0030
17162205000.00300.000.0030.00350.0030
17159613000.00300.000.0050.0050.0030
17158749000.00300.000.0030.00350.0030
17157885000.00300.000.0030.00350.0030
17157021000.003-0.0005-14.290.00450.00450.0030
17156157000.003500.000.00450.00450.00350
17153565000.0035-0.0005-12.500.0050.0050.00350
17152701000.00400.000.00350.00450.00350
17151837000.00400.000.0050.0050.00350
17150973000.004-0.0005-11.110.00550.00550.0040
17150109000.0045-0.0005-10.000.0060.0060.00450
17147517000.0050.000511.110.00550.00550.00450
17146653000.0045-0.0005-10.000.0060.0060.00450
17144925000.00500.000.0060.0060.00450
17144061000.0050.000511.110.00450.00550.00450
17141469000.0045-0.0005-10.000.0060.0060.00450
17140605000.00500.000.0060.0060.0050
17139741000.00500.000.0060.0060.0050
17138877000.005-0.001-16.670.00550.0060.0050
17138013000.006-0.0005-7.690.00750.00750.0060
17135421000.0065-0.0005-7.140.0080.0080.00650
17134557000.00700.000.0080.0080.0070
17133693000.007-0.001-12.500.0090.00950.0070
17132829000.0080.00114.290.00750.00850.00750
17131965000.007-0.0005-6.670.00850.00850.00650
17129373000.007500.000.00850.00850.00650
17128509000.00750.00115.380.00750.0080.00650
17127645000.0065-0.0005-7.140.0080.0080.00650
17126781000.0070.00057.690.00650.00750.00650
17125917000.0065-0.0005-7.140.0070.0070.00650
17123325000.0070.00057.690.0070.0080.0070
17122461000.006500.000.0060.00650.0060
17121597000.006500.000.00650.0070.00610000
17120733000.0065-0.0005-7.140.00750.00750.00650

Your Recent History

Delayed Upgrade Clock