Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T3C0 20240621 14 | P1T3C0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 |
P1T3C0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3C0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 23 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 22 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 21 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 20 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 17 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 16 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 15 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 14 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 13 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 10 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 09 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 08 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 07 2024 | 0.756 | -0.09 | -10.64% | 0.841 | 0.852 | 0.756 | 0 |
May 06 2024 | 0.846 | 0.057 | 7.22% | 0.816 | 0.846 | 0.784 | 0 |
May 03 2024 | 0.789 | 0.022 | 2.87% | 0.763 | 0.804 | 0.759 | 0 |
May 02 2024 | 0.767 | -0.016 | -2.04% | 0.78 | 0.799 | 0.744 | 0 |
Apr 30 2024 | 0.783 | -0.036 | -4.40% | 0.823 | 0.845 | 0.776 | 0 |
Apr 29 2024 | 0.819 | 0.025 | 3.15% | 0.794 | 0.819 | 0.782 | 0 |