Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T3H9 20241220 14 | P1T3H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.948 | 0.948 | 0.997 | 1.005 | 0.949 |
P1T3H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.981 | 0.046 | 4.92% | 0.948 | 0.997 | 0.948 | 0 |
May 30 2024 | 0.935 | 0.007 | 0.75% | 0.922 | 0.959 | 0.919 | 0 |
May 29 2024 | 0.928 | -0.046 | -4.72% | 0.982 | 0.985 | 0.899 | 0 |
May 28 2024 | 0.974 | -0.021 | -2.11% | 1.002 | 1.008 | 0.963 | 0 |
May 27 2024 | 0.995 | 0.025 | 2.58% | 0.995 | 1.00 | 0.983 | 0 |
May 24 2024 | 0.97 | -0.013 | -1.32% | 0.971 | 0.992 | 0.955 | 0 |
May 23 2024 | 0.983 | 0.011 | 1.13% | 0.985 | 1.002 | 0.946 | 100,000 |
May 22 2024 | 0.972 | 0.005 | 0.52% | 0.965 | 1.017 | 0.965 | 0 |
May 21 2024 | 0.967 | -0.007 | -0.72% | 0.977 | 0.996 | 0.931 | 0 |
May 20 2024 | 0.974 | 0.026 | 2.74% | 0.944 | 0.996 | 0.942 | 0 |
May 17 2024 | 0.948 | 0.008 | 0.85% | 0.929 | 0.961 | 0.916 | 0 |
May 16 2024 | 0.94 | 0.072 | 8.29% | 0.875 | 0.95 | 0.875 | 0 |
May 15 2024 | 0.868 | 0.052 | 6.37% | 0.833 | 0.869 | 0.831 | 0 |
May 14 2024 | 0.816 | -0.008 | -0.97% | 0.827 | 0.827 | 0.798 | 0 |
May 13 2024 | 0.824 | -0.081 | -8.95% | 0.924 | 0.928 | 0.807 | 0 |
May 10 2024 | 0.905 | 0.064 | 7.61% | 0.886 | 0.937 | 0.872 | 0 |
May 09 2024 | 0.841 | 0.005 | 0.60% | 0.844 | 0.845 | 0.786 | 0 |
May 08 2024 | 0.836 | 0.06 | 7.73% | 0.815 | 0.878 | 0.807 | 0 |
May 07 2024 | 0.776 | -0.086 | -9.98% | 0.89 | 0.89 | 0.776 | 0 |
May 06 2024 | 0.862 | 0.051 | 6.29% | 0.839 | 0.864 | 0.804 | 0 |
May 03 2024 | 0.811 | 0.022 | 2.79% | 0.784 | 0.823 | 0.782 | 0 |
May 02 2024 | 0.789 | -0.013 | -1.62% | 0.802 | 0.82 | 0.767 | 100,000 |