We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718898900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718812500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718726100 | 0.0214999 | -0.006 | -21.82 | 0.0375 | 0.038 | 0.0185 | 0 |
| 1718639700 | 0.0275 | 0.0005 | 1.85 | 0.039 | 0.0434999 | 0.0225 | 40000 |
| 1718380500 | 0.027 | -0.0535 | -66.46 | 0.0755 | 0.0795 | 0.024 | 20000 |
| 1718294100 | 0.0805 | -0.048 | -37.35 | 0.119 | 0.119 | 0.073 | 0 |
| 1718207700 | 0.1285 | 0.0105 | 8.90 | 0.132 | 0.135 | 0.094 | 0 |
| 1718121300 | 0.118 | -0.017 | -12.59 | 0.152 | 0.1545 | 0.108 | 0 |
| 1718034900 | 0.135 | 0.0045 | 3.45 | 0.119 | 0.1355 | 0.1185 | 0 |
| 1717775700 | 0.1305 | -0.014 | -9.69 | 0.137 | 0.148 | 0.1155 | 0 |
| 1717689300 | 0.1445 | 0.0075 | 5.47 | 0.148 | 0.148 | 0.135 | 0 |
| 1717602900 | 0.137 | 0.021 | 18.10 | 0.1295 | 0.1535 | 0.126 | 0 |
| 1717516500 | 0.116 | -0.0205 | -15.02 | 0.139 | 0.139 | 0.109 | 0 |
| 1717430100 | 0.1365 | -0.0055 | -3.87 | 0.1645 | 0.175 | 0.1335 | 0 |
| 1717170900 | 0.1419999 | -0.0195 | -12.07 | 0.1685 | 0.1705 | 0.1365 | 0 |
| 1717084500 | 0.1615 | 0.011 | 7.31 | 0.145 | 0.182 | 0.144 | 0 |
| 1716998100 | 0.1505 | -0.034 | -18.43 | 0.183 | 0.183 | 0.1375 | 0 |
| 1716911700 | 0.1845 | -0.0195 | -9.56 | 0.213 | 0.214 | 0.169 | 0 |
| 1716825300 | 0.2039999 | 0.0329999 | 19.30 | 0.1875 | 0.2039999 | 0.1825 | 0 |
| 1716566100 | 0.171 | 0.0085 | 5.23 | 0.1545 | 0.178 | 0.1545 | 0 |
| 1716479700 | 0.1625 | 0.003 | 1.88 | 0.1724999 | 0.1895 | 0.156 | 0 |
| 1716393300 | 0.1595 | -0.0055 | -3.33 | 0.1385 | 0.167 | 0.137 | 0 |
| 1716306900 | 0.165 | -0.0195 | -10.57 | 0.182 | 0.1835 | 0.1605 | 0 |
| 1716220500 | 0.1845 | -0.017 | -8.44 | 0.2185 | 0.2185 | 0.1845 | 0 |
| 1715961300 | 0.2015 | -0.031 | -13.33 | 0.2285 | 0.2295 | 0.197 | 0 |
| 1715874900 | 0.2325 | -0.02 | -7.92 | 0.262 | 0.262 | 0.212 | 0 |
| 1715788500 | 0.2525 | -0.014 | -5.25 | 0.2829999 | 0.29 | 0.2415 | 0 |
| 1715702100 | 0.2665 | 0.035 | 15.12 | 0.231 | 0.274 | 0.231 | 4000 |
| 1715615700 | 0.2315 | 0.0755 | 48.40 | 0.1795 | 0.2315 | 0.1635 | 20000 |
| 1715356500 | 0.156 | -0.007 | -4.29 | 0.1505 | 0.1724999 | 0.145 | 0 |
| 1715270100 | 0.163 | 0.0345 | 26.85 | 0.1395 | 0.163 | 0.133 | 0 |
| 1715183700 | 0.1285 | -0.0305 | -19.18 | 0.163 | 0.164 | 0.117 | 2000 |
| 1715097300 | 0.159 | -0.004 | -2.45 | 0.1705 | 0.1715 | 0.1545 | 0 |
| 1715010900 | 0.163 | -0.0145 | -8.17 | 0.199 | 0.199 | 0.157 | 0 |
| 1714751700 | 0.1775 | 0.026 | 17.16 | 0.168 | 0.1835 | 0.152 | 2000 |
| 1714665300 | 0.1515 | -0.0785 | -34.13 | 0.242 | 0.247 | 0.1495 | 10000 |
| 1714492500 | 0.23 | -0.215 | -48.31 | 0.433 | 0.433 | 0.224 | 10000 |
| 1714406100 | 0.445 | 0.01 | 2.30 | 0.466 | 0.467 | 0.418 | 0 |
| 1714146900 | 0.435 | 0.01 | 2.35 | 0.447 | 0.455 | 0.432 | 0 |
| 1714060500 | 0.425 | -0.023 | -5.13 | 0.454 | 0.479 | 0.404 | 0 |
| 1713974100 | 0.448 | -0.01 | -2.18 | 0.472 | 0.472 | 0.448 | 0 |
| 1713887700 | 0.458 | 0.022 | 5.05 | 0.448 | 0.49 | 0.439 | 0 |
| 1713801300 | 0.436 | 0.023 | 5.57 | 0.443 | 0.444 | 0.389 | 0 |
| 1713542100 | 0.413 | -0.013 | -3.05 | 0.413 | 0.425 | 0.358 | 30000 |
| 1713455700 | 0.426 | -0.002 | -0.47 | 0.421 | 0.427 | 0.4069999 | 0 |
| 1713369300 | 0.428 | 0.005 | 1.18 | 0.431 | 0.442 | 0.414 | 0 |
| 1713282900 | 0.423 | -0.056 | -11.69 | 0.451 | 0.465 | 0.403 | 0 |
| 1713196500 | 0.479 | 0.05 | 11.66 | 0.458 | 0.535 | 0.458 | 0 |
| 1712937300 | 0.429 | -0.076 | -15.05 | 0.524 | 0.526 | 0.422 | 0 |
| 1712850900 | 0.505 | -0.004 | -0.79 | 0.494 | 0.525 | 0.482 | 0 |
| 1712764500 | 0.509 | 0.012 | 2.41 | 0.52 | 0.548 | 0.486 | 0 |
| 1712678100 | 0.497 | 0.014 | 2.90 | 0.473 | 0.526 | 0.463 | 0 |
| 1712591700 | 0.483 | 0.033 | 7.33 | 0.466 | 0.493 | 0.455 | 0 |
| 1712332500 | 0.45 | -0.048 | -9.64 | 0.461 | 0.464 | 0.436 | 0 |
| 1712246100 | 0.498 | 0.006 | 1.22 | 0.499 | 0.531 | 0.488 | 0 |
| 1712159700 | 0.492 | -0.051 | -9.39 | 0.532 | 0.539 | 0.465 | 0 |
| 1712073300 | 0.543 | -0.08 | -12.84 | 0.617 | 0.636 | 0.535 | 0 |
| 1711644900 | 0.623 | -0.033 | -5.03 | 0.663 | 0.667 | 0.619 | 0 |
| 1711558500 | 0.656 | -0.001 | -0.15 | 0.647 | 0.669 | 0.641 | 0 |
| 1711472100 | 0.657 | -0.055 | -7.72 | 0.724 | 0.724 | 0.631 | 0 |
| 1711385700 | 0.712 | 0.0200001 | 2.89 | 0.6959999 | 0.713 | 0.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
