Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T3X6 20241220 16 | P1T3X6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0345 | 0.032 | 0.0345 | 0.04 | 0.0425 |
P1T3X6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3X6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0325 | -0.001 | -2.99% | 0.0345 | 0.0345 | 0.032 | 0 |
May 23 2024 | 0.0335 | -0.002 | -5.63% | 0.0415 | 0.042 | 0.032 | 0 |
May 22 2024 | 0.0355 | 0.00 | 0.00% | 0.0375 | 0.038 | 0.0345 | 0 |
May 21 2024 | 0.0355 | 0.002 | 5.97% | 0.042 | 0.042 | 0.0345 | 0 |
May 20 2024 | 0.0335 | 0.0005 | 1.52% | 0.0395 | 0.04 | 0.0325 | 0 |
May 17 2024 | 0.033 | 0.002 | 6.45% | 0.0395 | 0.04 | 0.0315 | 0 |
May 16 2024 | 0.031 | 0.001 | 3.33% | 0.038 | 0.038 | 0.031 | 0 |
May 15 2024 | 0.03 | -0.0005 | -1.64% | 0.038 | 0.0385 | 0.029 | 0 |
May 14 2024 | 0.0305 | -0.0025 | -7.58% | 0.0325 | 0.0325 | 0.0295 | 0 |
May 13 2024 | 0.033 | -0.007 | -17.50% | 0.0455 | 0.046 | 0.033 | 0 |
May 10 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.0415 | 0.038 | 0 |
May 09 2024 | 0.0395 | -0.0045 | -10.23% | 0.0505 | 0.051 | 0.0395 | 0 |
May 08 2024 | 0.044 | 0.0025 | 6.02% | 0.049 | 0.0495 | 0.0425 | 0 |
May 07 2024 | 0.0415 | -0.004 | -8.79% | 0.044 | 0.0455 | 0.0415 | 0 |
May 06 2024 | 0.0455 | 0.00 | 0.00% | 0.0515 | 0.0525 | 0.044 | 0 |
May 03 2024 | 0.0455 | -0.006 | -11.65% | 0.056 | 0.056 | 0.045 | 0 |
May 02 2024 | 0.0515 | 0.01 | 24.10% | 0.0465 | 0.054 | 0.044 | 0 |
Apr 30 2024 | 0.0415 | 0.0125 | 43.10% | 0.0385 | 0.0425 | 0.029 | 0 |
Apr 29 2024 | 0.029 | -0.0055 | -15.94% | 0.0415 | 0.042 | 0.029 | 0 |
Apr 26 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.035 | 0.033 | 0 |