Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T433 20240621 24 | P1T433 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.267 | 1.223 | 1.27 | 1.269 |
P1T433 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T433 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.26 | 0.09 | 7.78% | 1.191 | 1.267 | 1.149 | 4,000 |
Jun 05 2024 | 1.169 | 0.02 | 2.10% | 1.17 | 1.196 | 1.139 | 0 |
Jun 04 2024 | 1.145 | -0.15 | -11.58% | 1.309 | 1.31 | 1.122 | 0 |
Jun 03 2024 | 1.295 | 0.06 | 4.86% | 1.274 | 1.324 | 1.274 | 0 |
May 31 2024 | 1.235 | -0.01 | -0.72% | 1.271 | 1.277 | 1.215 | 0 |
May 30 2024 | 1.244 | 0.03 | 2.56% | 1.214 | 1.257 | 1.21 | 0 |
May 29 2024 | 1.213 | -0.04 | -3.27% | 1.26 | 1.278 | 1.195 | 0 |
May 28 2024 | 1.254 | 0.00 | 0.40% | 1.274 | 1.278 | 1.228 | 0 |
May 27 2024 | 1.249 | 0.01 | 0.97% | 1.256 | 1.258 | 1.226 | 0 |
May 24 2024 | 1.237 | 0.00 | 0.24% | 1.194 | 1.239 | 1.194 | 0 |
May 23 2024 | 1.234 | 0.02 | 1.82% | 1.232 | 1.262 | 1.219 | 0 |
May 22 2024 | 1.212 | -0.05 | -4.19% | 1.281 | 1.282 | 1.206 | 0 |
May 21 2024 | 1.265 | 0.03 | 2.18% | 1.234 | 1.267 | 1.226 | 0 |
May 20 2024 | 1.238 | -0.01 | -0.88% | 1.259 | 1.263 | 1.219 | 0 |
May 17 2024 | 1.249 | -0.01 | -0.40% | 1.253 | 1.288 | 1.24 | 0 |
May 16 2024 | 1.254 | 0.00 | 0.40% | 1.265 | 1.266 | 1.242 | 0 |
May 15 2024 | 1.249 | -0.01 | -0.95% | 1.279 | 1.289 | 1.221 | 0 |
May 14 2024 | 1.261 | 0.05 | 4.47% | 1.226 | 1.263 | 1.195 | 0 |
May 13 2024 | 1.207 | -0.01 | -0.82% | 1.242 | 1.245 | 1.194 | 0 |
May 10 2024 | 1.217 | 0.01 | 0.83% | 1.211 | 1.265 | 1.211 | 0 |
May 09 2024 | 1.207 | 0.00 | -0.17% | 1.224 | 1.224 | 1.144 | 0 |
May 08 2024 | 1.209 | -0.01 | -0.90% | 1.241 | 1.262 | 1.183 | 0 |
May 07 2024 | 1.22 | 0.12 | 10.51% | 1.195 | 1.227 | 1.172 | 0 |