BNP Paribas Issuance Historical Data - P1T5N2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1T5N2)
BNP Paribas Issuance (P1T5N2) Historical

BNP Paribas Issuance (P1T5N2)

0.14

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740416100	0.14	0	0.00	0.14	0.14	0.14	0
1740156900	0.14	0	0.00	0.14	0.14	0.14	0
1740070500	0.14	-0.1215	-46.46	0.2595	0.2695	0.14	0
1739984100	0.2615	-0.0065	-2.43	0.295	0.295	0.21	115000
1739897700	0.268	0.002	0.75	0.2945	0.31	0.245	165000
1739811300	0.266	-0.051	-16.09	0.322	0.323	0.261	60000
1739552100	0.317	0.023	7.82	0.333	0.336	0.261	40000
1739465700	0.294	-0.058	-16.48	0.319	0.3449999	0.29	0
1739379300	0.352	-0.017	-4.61	0.391	0.412	0.349	0
1739292900	0.369	-0.023	-5.87	0.423	0.424	0.355	0
1739206500	0.392	0.016	4.26	0.38	0.425	0.369	0
1738947300	0.376	0.06	18.99	0.318	0.376	0.301	0
1738860900	0.316	-0.214	-40.38	0.366	0.385	0.316	0
1738774500	0.53	-0.102	-16.14	0.647	0.655	0.53	0
1738688100	0.632	-0.312	-33.05	0.55	0.66	0.55	0
1738601700	0.944	0.085	9.90	0.984	1.002	0.929	0
1738342500	0.859	-0.066	-7.14	0.91	0.916	0.851	0
1738256100	0.925	0.1060001	12.94	0.841	0.934	0.812	0
1738169700	0.8189999	0.0609999	8.05	0.705	0.8209999	0.65	0
1738083300	0.758	0.037	5.13	0.731	0.769	0.684	0
1737996900	0.721	0.054	8.10	0.744	0.83	0.719	0
1737737700	0.667	0.003	0.45	0.681	0.704	0.5659999	0
1737651300	0.664	0.024	3.75	0.653	0.678	0.631	0
1737564900	0.64	0	0.00	0.64	0.64	0.64	0
1737478500	0.64	-0.011	-1.69	0.673	0.673	0.623	0
1737392100	0.651	-0.002	-0.31	0.652	0.706	0.643	0
1737132900	0.653	-0.075	-10.30	0.738	0.739	0.638	0
1737046500	0.728	0.022	3.12	0.6929999	0.739	0.658	0
1736960100	0.706	-0.069	-8.90	0.79	0.79	0.666	0
1736873700	0.775	-0.046	-5.60	0.779	0.797	0.753	0
1736787300	0.8209999	-0.023	-2.73	0.865	0.945	0.8209999	0
1736528100	0.844	-0.003	-0.35	0.856	0.892	0.8199999	0
1736441700	0.847	0.05	6.27	0.8	0.847	0.794	0
1736355300	0.797	0.112	16.35	0.708	0.808	0.6969999	130
1736268900	0.685	-0.038	-5.26	0.77	0.77	0.669	4400
1736182500	0.723	-0.257	-26.22	0.967	0.971	0.723	130
1735923300	0.98	0.049	5.26	0.946	1.014	0.946	0
1735836900	0.931	0.023	2.53	0.931	0.98	0.877	0
1735577700	0.908	0.019	2.14	0.91	0.915	0.882	0
1735318500	0.889	-0.036	-3.89	0.921	0.937	0.883	0
1734972900	0.925	-0.006	-0.64	0.944	0.953	0.916	0
1734713700	0.931	0.067	7.75	0.916	0.977	0.913	0
1734627300	0.864	0.152	21.35	0.86	0.87	0.775	0
1734540900	0.712	-0.049	-6.44	0.782	0.783	0.701	0
1734454500	0.761	-0.028	-3.55	0.806	0.807	0.72	0
1734368100	0.789	0.016	2.07	0.794	0.825	0.77	0
1734108900	0.773	0.018	2.38	0.741	0.808	0.739	0
1734022500	0.755	0.001	0.13	0.773	0.777	0.724	0
1733936100	0.754	0	0.00	0.766	0.769	0.739	0
1733849700	0.754	0.016	2.17	0.769	0.771	0.72	0
1733763300	0.738	-0.078	-9.56	0.827	0.83	0.734	0
1733504100	0.8159999	-0.031	-3.66	0.871	0.882	0.8159999	0
1733417700	0.847	-0.031	-3.53	0.889	0.889	0.842	0
1733331300	0.878	-0.035	-3.83	0.912	0.919	0.852	0
1733244900	0.913	-0.047	-4.90	0.971	1.0029999	0.913	0
1733158500	0.96	-0.029	-2.93	1.026	1.032	0.955	0
1732899300	0.989	-0.091	-8.43	1.082	1.097	0.989	0
1732812900	1.08	0.01	1.12	1.069	1.081	1.006	0
1732726500	1.068	0.04	3.69	1.047	1.087	1.04	0
1732640100	1.03	0	0.00	1.073	1.091	0.957	0
1732553700	1.03	-0.06	-5.42	1.079	1.079	1.01	0

BNP Paribas Issuance

Hedge Brasil Shopping Fu...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions