BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,307.20
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40559
0.01%
Bitcoin
93,605.69
1.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1T6B5)

  7. BNP Paribas Issuance (P1T6B5) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1T6B5)

BIT
3.88
0.09
( 2.37% )
Updated: 05:17:52
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401003.880.143.743.63.983.570
17325537003.740.6822.223.173.763.140
17322945003.060.26.8133.192.8750
17322081002.865-0.15-4.823.123.162.830
17321217003.0099999-0.11-3.533.193.272.9350
17320353003.12-0.18-5.453.273.332.865400
17319489003.3-0.13-3.793.383.43.060
17316897003.4300.003.393.793.350
17316033003.430.26.193.023.583180
17315169003.23-0.01-0.313.043.353.02999990
17314305003.24-0.22-6.363.293.443.240
17313441003.46-0.05-1.423.633.73.360
17310849003.510.4113.233.183.5730
17309985003.10.310.712.88499993.172.825180
17309121002.8-0.82-22.653.693.832.610
17308257003.62-0.27-6.943.953.983.620
17307393003.89-0.26-6.274.194.233.850
17304801004.150.153.754.044.243.920
17303937004-0.6-13.044.934.933.90
17303073004.6-0.09-1.924.834.834.480
17302209004.69-0.48-9.285.325.364.650
17301345005.170.010.195.345.385.110
17298717005.160.285.744.935.244.730
17297853004.880.020.414.834.984.80999990
17296989004.86-0.19-3.765.15.134.840
17296125005.05-0.84-14.266.01999996.01999995.03175
17295261005.89-0.25-4.076.266.265.890
17292669006.140.11.666.216.215.990
17291805006.04-0.09-1.476.26.3260
17290941006.13-0.02-0.336.05999996.35.940
17290077006.15-0.02-0.326.336.396.070
17289213006.17-0.07-1.126.296.36.030
17286621006.24-0.19-2.956.446.486.190
17285757006.43-0.28-4.176.786.86.390
17284893006.710.060.906.696.846.470
17284029006.65-0.15-2.216.686.886.510
17283165006.8-0.29-4.097.347.366.530
17280573007.09-0.14-1.947.237.256.93225
17279709007.23-0.1-1.367.397.437.030
17278845007.33-0.55-6.987.97.987.240
17277981007.88-0.2-2.488.28.277.880
17277117008.080.070.878.068.187.710
17274525008.010.141.787.988.097.830
17273661007.870.070.908.198.237.740
17272797007.80.263.457.547.847.430
17271933007.5400.007.817.897.40
17271069007.540.294.007.47.637.270
17268477007.25-0.3-3.977.617.637.230
17267613007.55-0.56-6.918.458.517.550
17266749008.11-0.03-0.378.348.367.950
17265885008.14-0.12-1.458.488.488.140
17265021008.26-0.27-3.178.678.678.260
17262429008.530.151.798.568.658.240
17261565008.38-0.19-2.229.11999999.11999998.380
17260701008.570.131.548.53999998.938.53999990
17259837008.440.313.818.148.558.140
17258973008.130.131.638.218.237.770
172563810080.040.5088.27.760
17255517007.960.45.297.628.067.510
17254653007.560.070.937.267.587.180
17253789007.49-0.18-2.357.757.87.470
17252925007.67-0.43-5.318.148.147.630
17250333008.10.45.197.778.37.730
17249469007.7-0.05-0.657.87.877.670
17248605007.7500.007.937.937.710
17247741007.750.45.447.68.177.6200

Your Recent History

BIT
P1T6B5
BNP Paribas Issuance
BIT
JNX
Jonix
BIT
UC4ST1
Unicredit Bank
BIT
UC74Q7
Unicredit Bank
BOV
CSED3F
Cruzeiro do Sul Educacio... ON
BIT
P1O509
BNP Paribas Issuance
ASX
WBCHBK
Westpac Banking
BOV
MDTC34M
Medtronic DRN
BIT
P1QNZ7
BNP Paribas Issuance
FX
CHFTHB
CHF vs THB
AMEX
FNDF
Schwab Fundamental Inter...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49