Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1T6B5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.97 | 9.77 | 10.08 | 9.97 | 10.01 |
P1T6B5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T6B5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 9.83 | -0.13 | -1.31% | 9.97 | 10.08 | 9.77 | 0 |
Jun 03 2024 | 9.96 | 0.35 | 3.64% | 9.92 | 10.04 | 9.36 | 0 |
May 31 2024 | 9.61 | -0.10 | -1.03% | 9.91 | 9.93 | 9.29 | 0 |
May 30 2024 | 9.71 | 1.60 | 19.73% | 8.13 | 9.73 | 8.11 | 220 |
May 29 2024 | 8.11 | -0.59 | -6.78% | 8.63 | 8.67 | 8.06 | 0 |
May 28 2024 | 8.70 | 0.02 | 0.23% | 8.81 | 8.83 | 8.66 | 0 |
May 27 2024 | 8.68 | 0.49 | 5.98% | 8.33 | 8.70 | 8.31 | 50 |
May 24 2024 | 8.19 | 0.21 | 2.63% | 7.84 | 8.19 | 7.83 | 0 |
May 23 2024 | 7.98 | -0.42 | -5.00% | 8.42 | 8.42 | 7.92 | 0 |
May 22 2024 | 8.40 | -0.05 | -0.59% | 8.71 | 8.72 | 8.17 | 0 |
May 21 2024 | 8.45 | -0.28 | -3.21% | 8.66 | 8.66 | 8.16 | 0 |
May 20 2024 | 8.73 | -0.13 | -1.47% | 8.62 | 8.95 | 8.61 | 0 |
May 17 2024 | 8.86 | -0.90 | -9.22% | 9.56 | 9.66 | 8.86 | 220 |
May 16 2024 | 9.76 | -0.54 | -5.24% | 10.34 | 10.51 | 9.76 | 0 |
May 15 2024 | 10.30 | 0.27 | 2.69% | 10.26 | 10.43 | 9.90 | 0 |
May 14 2024 | 10.03 | 0.15 | 1.52% | 10.00 | 10.19 | 9.78 | 0 |
May 13 2024 | 9.88 | -0.18 | -1.79% | 10.22 | 10.22 | 9.77 | 0 |
May 10 2024 | 10.06 | 0.22 | 2.24% | 9.93 | 10.24 | 9.70 | 0 |
May 09 2024 | 9.84 | 0.11 | 1.13% | 9.73 | 9.88 | 9.57 | 0 |
May 08 2024 | 9.73 | 0.38 | 4.06% | 9.48 | 9.77 | 9.32 | 435 |
May 07 2024 | 9.35 | 0.38 | 4.24% | 9.11 | 9.39 | 8.91 | 0 |
May 06 2024 | 8.97 | -0.05 | -0.55% | 9.16 | 9.21 | 8.76 | 0 |