Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T7H0 20241220 18 | P1T7H0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.623 | 0.606 | 0.642 | 0.631 | 0.637 |
P1T7H0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7H0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.621 | -0.012 | -1.90% | 0.623 | 0.642 | 0.606 | 0 |
May 23 2024 | 0.633 | 0.011 | 1.77% | 0.635 | 0.651 | 0.60 | 0 |
May 22 2024 | 0.622 | 0.003 | 0.48% | 0.617 | 0.664 | 0.617 | 0 |
May 21 2024 | 0.619 | -0.008 | -1.28% | 0.63 | 0.646 | 0.587 | 0 |
May 20 2024 | 0.627 | 0.026 | 4.33% | 0.601 | 0.645 | 0.599 | 0 |
May 17 2024 | 0.601 | 0.004 | 0.67% | 0.588 | 0.614 | 0.578 | 0 |
May 16 2024 | 0.597 | 0.064 | 12.01% | 0.541 | 0.605 | 0.54 | 0 |
May 15 2024 | 0.533 | 0.045 | 9.22% | 0.503 | 0.534 | 0.503 | 0 |
May 14 2024 | 0.488 | -0.008 | -1.61% | 0.494 | 0.495 | 0.472 | 0 |
May 13 2024 | 0.496 | -0.072 | -12.68% | 0.584 | 0.588 | 0.479 | 0 |
May 10 2024 | 0.568 | 0.058 | 11.37% | 0.542 | 0.593 | 0.542 | 5,000 |
May 09 2024 | 0.51 | 0.003 | 0.59% | 0.515 | 0.515 | 0.465 | 0 |
May 08 2024 | 0.507 | 0.05 | 10.94% | 0.489 | 0.547 | 0.482 | 0 |
May 07 2024 | 0.457 | -0.079 | -14.74% | 0.53 | 0.539 | 0.457 | 0 |
May 06 2024 | 0.536 | 0.045 | 9.16% | 0.514 | 0.536 | 0.485 | 0 |
May 03 2024 | 0.491 | 0.018 | 3.81% | 0.473 | 0.501 | 0.466 | 0 |
May 02 2024 | 0.473 | -0.012 | -2.47% | 0.483 | 0.50 | 0.455 | 0 |
Apr 30 2024 | 0.485 | -0.028 | -5.46% | 0.516 | 0.534 | 0.478 | 0 |
Apr 29 2024 | 0.513 | 0.02 | 4.06% | 0.493 | 0.513 | 0.483 | 0 |
Apr 26 2024 | 0.493 | 0.028 | 6.02% | 0.48 | 0.501 | 0.447 | 0 |