Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1T7Y5 20240621 30 | P1T7Y5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0365 | -27.86% | 0.0945 | 07:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1325 | 0.0845 | 0.143 | 0.131 |
P1T7Y5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7Y5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.1285 | -0.0115 | -8.21% | 0.105 | 0.1335 | 0.098 | 0 |
| May 31 2024 | 0.14 | -0.0565 | -28.75% | 0.1735 | 0.2165 | 0.14 | 0 |
| May 30 2024 | 0.1965 | -0.051 | -20.61% | 0.187 | 0.2235 | 0.184 | 0 |
| May 29 2024 | 0.2475 | 0.012 | 5.10% | 0.254 | 0.265 | 0.221 | 0 |
| May 28 2024 | 0.2355 | 0.015 | 6.80% | 0.224 | 0.251 | 0.1965 | 0 |
| May 27 2024 | 0.2205 | 0.069 | 45.54% | 0.166 | 0.2205 | 0.164 | 0 |
| May 24 2024 | 0.1515 | 0.005 | 3.41% | 0.1515 | 0.1635 | 0.1485 | 0 |
| May 23 2024 | 0.1465 | -0.0665 | -31.22% | 0.145 | 0.1775 | 0.1435 | 0 |
| May 22 2024 | 0.213 | -0.0575 | -21.26% | 0.2495 | 0.2545 | 0.20 | 0 |
| May 21 2024 | 0.2705 | 0.008 | 3.05% | 0.238 | 0.28 | 0.225 | 0 |
| May 20 2024 | 0.2625 | 0.0855 | 48.31% | 0.2725 | 0.2725 | 0.201 | 0 |
| May 17 2024 | 0.177 | 0.051 | 40.48% | 0.125 | 0.1855 | 0.125 | 0 |
| May 16 2024 | 0.126 | 0.0095 | 8.15% | 0.124 | 0.132 | 0.1155 | 0 |
| May 15 2024 | 0.1165 | 0.032 | 37.87% | 0.086 | 0.1165 | 0.0835 | 0 |
| May 14 2024 | 0.0845 | 0.0125 | 17.36% | 0.0825 | 0.089 | 0.0755 | 0 |
| May 13 2024 | 0.072 | -0.0135 | -15.79% | 0.0765 | 0.0815 | 0.0715 | 0 |
| May 10 2024 | 0.0855 | 0.0035 | 4.27% | 0.0935 | 0.1055 | 0.081 | 0 |
| May 09 2024 | 0.082 | 0.0235 | 40.17% | 0.0635 | 0.083 | 0.061 | 0 |
| May 08 2024 | 0.0585 | -0.0005 | -0.85% | 0.0575 | 0.062 | 0.0505 | 0 |
| May 07 2024 | 0.059 | -0.002 | -3.28% | 0.06 | 0.068 | 0.058 | 0 |
| May 06 2024 | 0.061 | 0.017 | 38.64% | 0.0545 | 0.067 | 0.054 | 0 |
