We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1745510100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1745423700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1745337300 | 25.03 | 0.32 | 1.30 | 24.91 | 25.29 | 24.76 | 0 |
| 1744905300 | 24.71 | 0.11 | 0.45 | 24.59 | 24.87 | 24.28 | 0 |
| 1744818900 | 24.6 | 0.69 | 2.89 | 24.19 | 24.88 | 24.09 | 0 |
| 1744732500 | 23.91 | -0.24 | -0.99 | 24.39 | 24.39 | 23.75 | 0 |
| 1744646100 | 24.15 | -1.27 | -5.00 | 24.64 | 24.8 | 24.01 | 0 |
| 1744386900 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1744300500 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1744214100 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1744127700 | 25.42 | -0.24 | -0.94 | 25.4 | 25.83 | 24.77 | 0 |
| 1744041300 | 25.66 | 4.37 | 20.53 | 24.31 | 26.72 | 24.28 | 0 |
| 1743782100 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1743695700 | 21.29 | 1.45 | 7.31 | 20.33 | 21.38 | 20.33 | 0 |
| 1743609300 | 19.84 | 0.05 | 0.25 | 19.96 | 20.19 | 19.81 | 0 |
| 1743522900 | 19.79 | -0.15 | -0.75 | 20.03 | 20.04 | 19.5 | 0 |
| 1743436500 | 19.94 | 1.06 | 5.61 | 19.33 | 20.12 | 19.3 | 0 |
| 1743180900 | 18.88 | 0.49 | 2.66 | 18.63 | 18.97 | 18.3 | 0 |
| 1743094500 | 18.39 | 0.48 | 2.68 | 18.22 | 18.67 | 18.18 | 0 |
| 1743008100 | 17.91 | 0.5 | 2.87 | 17.59 | 17.96 | 17.33 | 0 |
| 1742921700 | 17.41 | -0.08 | -0.46 | 17.71 | 17.78 | 17.21 | 0 |
| 1742835300 | 17.49 | 0.05 | 0.29 | 17.54 | 17.78 | 17.19 | 0 |
| 1742576100 | 17.44 | 0.36 | 2.11 | 17.23 | 17.79 | 17.23 | 0 |
| 1742489700 | 17.08 | 0.35 | 2.09 | 17.03 | 17.34 | 16.629999 | 0 |
| 1742403300 | 16.73 | 0.1 | 0.60 | 16.76 | 17.01 | 16.61 | 0 |
| 1742316900 | 16.629999 | -0.29 | -1.71 | 16.85 | 16.87 | 16.23 | 0 |
| 1742230500 | 16.92 | -0.38 | -2.20 | 17.4 | 17.5 | 16.82 | 0 |
| 1741971300 | 17.3 | -0.22 | -1.26 | 17.42 | 17.75 | 17.18 | 0 |
| 1741884900 | 17.52 | 0.73 | 4.35 | 17.07 | 17.52 | 16.89 | 0 |
| 1741798500 | 16.79 | -0.52 | -3.00 | 17.14 | 17.22 | 16.61 | 0 |
| 1741712100 | 17.31 | 0.54 | 3.22 | 16.8 | 17.36 | 16.559999 | 0 |
| 1741625700 | 16.77 | 0.93 | 5.87 | 15.69 | 16.83 | 15.69 | 0 |
| 1741366500 | 15.84 | -0.9 | -5.38 | 17.13 | 17.13 | 15.77 | 0 |
| 1741280100 | 16.739999 | -0.08 | -0.48 | 16.559999 | 16.85 | 16.23 | 0 |
| 1741193700 | 16.82 | -1.58 | -8.59 | 18.24 | 18.25 | 16.67 | 0 |
| 1741107300 | 18.4 | 1.61 | 9.59 | 17.37 | 18.55 | 17.1 | 0 |
| 1741020900 | 16.79 | 0.28 | 1.70 | 16.379999 | 16.89 | 16.18 | 0 |
| 1740761700 | 16.51 | 0.14 | 0.86 | 16.95 | 16.97 | 16.18 | 0 |
| 1740675300 | 16.37 | 0.47 | 2.96 | 16.23 | 16.75 | 16.21 | 0 |
| 1740588900 | 15.9 | -0.08 | -0.50 | 15.76 | 15.94 | 15.37 | 0 |
| 1740502500 | 15.98 | 0.72 | 4.72 | 15.58 | 15.98 | 15.33 | 0 |
| 1740416100 | 15.26 | 0.21 | 1.40 | 15.01 | 15.61 | 14.9 | 0 |
| 1740156900 | 15.05 | 0.2 | 1.35 | 15.05 | 15.18 | 14.74 | 0 |
| 1740070500 | 14.85 | 0.36 | 2.48 | 14.71 | 14.91 | 14.28 | 0 |
| 1739984100 | 14.49 | 0.52 | 3.72 | 14.36 | 14.62 | 13.71 | 0 |
| 1739897700 | 13.97 | -0.57 | -3.92 | 14.86 | 14.91 | 13.6 | 0 |
| 1739811300 | 14.54 | 1.25 | 9.41 | 13.66 | 15.58 | 13.63 | 0 |
| 1739552100 | 13.29 | 7.24 | 119.67 | 6.17 | 13.88 | 5.59 | 1000 |
| 1739465700 | 6.05 | -1.44 | -19.23 | 6.97 | 7.38 | 6.0199999 | 0 |
| 1739379300 | 7.49 | -0.16 | -2.09 | 7.79 | 7.84 | 7.29 | 0 |
| 1739292900 | 7.65 | -0.19 | -2.42 | 7.89 | 7.98 | 7.65 | 0 |
| 1739206500 | 7.84 | -0.89 | -10.19 | 8.76 | 8.78 | 7.84 | 0 |
| 1738947300 | 8.73 | 0.63 | 7.78 | 8.1199999 | 8.75 | 7.69 | 0 |
| 1738860900 | 8.1 | -0.7 | -7.95 | 8.35 | 8.7899999 | 8.0399999 | 0 |
| 1738774500 | 8.8 | 0.13 | 1.50 | 9.22 | 9.45 | 8.8 | 0 |
| 1738688100 | 8.67 | 0.3 | 3.58 | 8.49 | 8.82 | 8.33 | 0 |
| 1738601700 | 8.3699999 | 1.03 | 14.03 | 7.82 | 9.05 | 7.43 | 0 |
| 1738342500 | 7.34 | -0.23 | -3.04 | 7.76 | 7.83 | 7.01 | 0 |
| 1738256100 | 7.57 | 0.11 | 1.47 | 7.49 | 8.34 | 6.9 | 0 |
| 1738169700 | 7.46 | -0.07 | -0.93 | 7.06 | 7.46 | 6.99 | 0 |
| 1738083300 | 7.53 | -0.48 | -5.99 | 8.16 | 8.16 | 7.29 | 0 |
| 1737996900 | 8.01 | 0.75 | 10.33 | 8.05 | 8.69 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
