We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 16.79 | -0.52 | -3.00 | 17.14 | 17.22 | 16.61 | 0 |
| 1741712100 | 17.31 | 0.54 | 3.22 | 16.8 | 17.36 | 16.559999 | 0 |
| 1741625700 | 16.77 | 0.93 | 5.87 | 15.69 | 16.83 | 15.69 | 0 |
| 1741366500 | 15.84 | -0.9 | -5.38 | 17.13 | 17.13 | 15.77 | 0 |
| 1741280100 | 16.739999 | -0.08 | -0.48 | 16.559999 | 16.85 | 16.23 | 0 |
| 1741193700 | 16.82 | -1.58 | -8.59 | 18.24 | 18.25 | 16.67 | 0 |
| 1741107300 | 18.4 | 1.61 | 9.59 | 17.37 | 18.55 | 17.1 | 0 |
| 1741020900 | 16.79 | 0.28 | 1.70 | 16.379999 | 16.89 | 16.18 | 0 |
| 1740761700 | 16.51 | 0.14 | 0.86 | 16.95 | 16.97 | 16.18 | 0 |
| 1740675300 | 16.37 | 0.47 | 2.96 | 16.23 | 16.75 | 16.21 | 0 |
| 1740588900 | 15.9 | -0.08 | -0.50 | 15.76 | 15.94 | 15.37 | 0 |
| 1740502500 | 15.98 | 0.72 | 4.72 | 15.58 | 15.98 | 15.33 | 0 |
| 1740416100 | 15.26 | 0.21 | 1.40 | 15.01 | 15.61 | 14.9 | 0 |
| 1740156900 | 15.05 | 0.2 | 1.35 | 15.05 | 15.18 | 14.74 | 0 |
| 1740070500 | 14.85 | 0.36 | 2.48 | 14.71 | 14.91 | 14.28 | 0 |
| 1739984100 | 14.49 | 0.52 | 3.72 | 14.36 | 14.62 | 13.71 | 0 |
| 1739897700 | 13.97 | -0.57 | -3.92 | 14.86 | 14.91 | 13.6 | 0 |
| 1739811300 | 14.54 | 1.25 | 9.41 | 13.66 | 15.58 | 13.63 | 0 |
| 1739552100 | 13.29 | 7.24 | 119.67 | 6.17 | 13.88 | 5.59 | 1000 |
| 1739465700 | 6.05 | -1.44 | -19.23 | 6.97 | 7.38 | 6.0199999 | 0 |
| 1739379300 | 7.49 | -0.16 | -2.09 | 7.79 | 7.84 | 7.29 | 0 |
| 1739292900 | 7.65 | -0.19 | -2.42 | 7.89 | 7.98 | 7.65 | 0 |
| 1739206500 | 7.84 | -0.89 | -10.19 | 8.76 | 8.78 | 7.84 | 0 |
| 1738947300 | 8.73 | 0.63 | 7.78 | 8.1199999 | 8.75 | 7.69 | 0 |
| 1738860900 | 8.1 | -0.7 | -7.95 | 8.35 | 8.7899999 | 8.0399999 | 0 |
| 1738774500 | 8.8 | 0.13 | 1.50 | 9.22 | 9.45 | 8.8 | 0 |
| 1738688100 | 8.67 | 0.3 | 3.58 | 8.49 | 8.82 | 8.33 | 0 |
| 1738601700 | 8.3699999 | 1.03 | 14.03 | 7.82 | 9.05 | 7.43 | 0 |
| 1738342500 | 7.34 | -0.23 | -3.04 | 7.76 | 7.83 | 7.01 | 0 |
| 1738256100 | 7.57 | 0.11 | 1.47 | 7.49 | 8.34 | 6.9 | 0 |
| 1738169700 | 7.46 | -0.07 | -0.93 | 7.06 | 7.46 | 6.99 | 0 |
| 1738083300 | 7.53 | -0.48 | -5.99 | 8.16 | 8.16 | 7.29 | 0 |
| 1737996900 | 8.01 | 0.75 | 10.33 | 8.05 | 8.69 | 7.94 | 0 |
| 1737737700 | 7.26 | -0.79 | -9.81 | 8.1 | 8.11 | 7.2 | 0 |
| 1737651300 | 8.05 | -0.08 | -0.98 | 8.18 | 8.52 | 7.84 | 0 |
| 1737564900 | 8.13 | -0.5 | -5.79 | 8.66 | 8.67 | 7.77 | 0 |
| 1737478500 | 8.63 | -0.18 | -2.04 | 9.18 | 9.22 | 8.6 | 0 |
| 1737392100 | 8.81 | 0.16 | 1.85 | 8.67 | 8.84 | 8.46 | 0 |
| 1737132900 | 8.65 | -0.83 | -8.76 | 9.48 | 9.48 | 8.59 | 0 |
| 1737046500 | 9.48 | -0.41 | -4.15 | 10.14 | 10.14 | 9.38 | 0 |
| 1736960100 | 9.89 | -0.61 | -5.81 | 10.5 | 10.55 | 9.73 | 0 |
| 1736873700 | 10.5 | -0.37 | -3.40 | 10.58 | 10.98 | 10.2 | 0 |
| 1736787300 | 10.87 | 0.74 | 7.31 | 10.58 | 11.18 | 10.38 | 0 |
| 1736528100 | 10.13 | 0.84 | 9.04 | 9.48 | 10.33 | 9.14 | 0 |
| 1736441700 | 9.2899999 | -0.24 | -2.52 | 9.88 | 10.07 | 9.13 | 0 |
| 1736355300 | 9.53 | 0.39 | 4.27 | 9.35 | 9.78 | 8.98 | 0 |
| 1736268900 | 9.14 | 0.15 | 1.67 | 9.57 | 9.57 | 8.89 | 0 |
| 1736182500 | 8.99 | -1.34 | -12.97 | 10.39 | 10.49 | 8.97 | 0 |
| 1735923300 | 10.33 | 0.34 | 3.40 | 10 | 10.41 | 9.93 | 0 |
| 1735836900 | 9.99 | -0.48 | -4.58 | 10.18 | 10.61 | 9.96 | 0 |
| 1735577700 | 10.47 | 0.32 | 3.15 | 10.22 | 10.66 | 10.15 | 0 |
| 1735318500 | 10.15 | -0.29 | -2.78 | 10.58 | 10.63 | 9.91 | 0 |
| 1734972900 | 10.44 | 0.25 | 2.45 | 10.49 | 10.68 | 10.28 | 0 |
| 1734713700 | 10.19 | -0.22 | -2.11 | 11.02 | 11.29 | 10.16 | 0 |
| 1734627300 | 10.41 | 2.01 | 23.93 | 8.94 | 10.51 | 8.89 | 0 |
| 1734540900 | 8.4 | -0.11 | -1.29 | 8.8 | 8.8 | 8.21 | 0 |
| 1734454500 | 8.51 | 0.59 | 7.45 | 8.09 | 8.5399999 | 7.9 | 0 |
| 1734368100 | 7.92 | -0.04 | -0.50 | 8.05 | 8.45 | 7.82 | 0 |
| 1734108900 | 7.96 | 0.68 | 9.34 | 7.67 | 8 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
