Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TAP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 | 1.58 | 1.80 | 1.73 |
P1TAP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TAP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.78 | -0.40 | -18.35% | 2.15 | 2.19 | 1.78 | 0 |
Jun 14 2024 | 2.18 | -0.22 | -9.17% | 2.45 | 2.45 | 2.145 | 0 |
Jun 13 2024 | 2.40 | -0.22 | -8.22% | 2.675 | 2.68 | 2.40 | 0 |
Jun 12 2024 | 2.615 | -0.02 | -0.57% | 2.69 | 2.945 | 2.56 | 0 |
Jun 11 2024 | 2.63 | 0.01 | 0.57% | 2.61 | 2.66 | 2.55 | 0 |
Jun 10 2024 | 2.615 | -0.32 | -10.75% | 2.82 | 2.875 | 2.565 | 0 |
Jun 07 2024 | 2.93 | -0.05 | -1.68% | 2.995 | 2.995 | 2.815 | 0 |
Jun 06 2024 | 2.98 | 0.14 | 4.93% | 2.995 | 3.16 | 2.97 | 0 |
Jun 05 2024 | 2.84 | 0.07 | 2.71% | 2.825 | 2.865 | 2.655 | 0 |
Jun 04 2024 | 2.765 | -0.31 | -9.93% | 3.08 | 3.10 | 2.745 | 0 |
Jun 03 2024 | 3.07 | 0.29 | 10.43% | 2.925 | 3.08 | 2.81 | 0 |
May 31 2024 | 2.78 | 0.63 | 29.30% | 2.74 | 3.07 | 2.66 | 0 |
May 30 2024 | 2.15 | 0.09 | 4.62% | 2.19 | 2.30 | 2.115 | 0 |
May 29 2024 | 2.055 | -0.16 | -7.01% | 2.235 | 2.24 | 2.04 | 0 |
May 28 2024 | 2.21 | -0.39 | -15.00% | 2.685 | 2.685 | 2.21 | 0 |
May 27 2024 | 2.60 | 0.20 | 8.33% | 2.595 | 2.76 | 2.59 | 0 |
May 24 2024 | 2.40 | -0.48 | -16.52% | 2.785 | 2.82 | 2.40 | 0 |
May 23 2024 | 2.875 | 0.04 | 1.23% | 3.06 | 3.18 | 2.655 | 0 |
May 22 2024 | 2.84 | 0.83 | 40.94% | 2.085 | 2.865 | 2.05 | 0 |
May 21 2024 | 2.015 | 0.03 | 1.51% | 2.11 | 2.11 | 1.975 | 0 |
May 20 2024 | 1.985 | -0.10 | -4.80% | 2.00 | 2.005 | 1.92 | 0 |