Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TBQ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63 | 4.54 | 4.77 | 4.60 | 4.64 |
P1TBQ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TBQ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.70 | 0.14 | 3.07% | 4.63 | 4.77 | 4.54 | 0 |
May 30 2024 | 4.56 | 0.40 | 9.62% | 4.48 | 4.56 | 4.28 | 0 |
May 29 2024 | 4.16 | 0.19 | 4.79% | 4.08 | 4.18 | 3.90 | 0 |
May 28 2024 | 3.97 | 0.03 | 0.76% | 4.00 | 4.04 | 3.92 | 0 |
May 27 2024 | 3.94 | -0.21 | -5.06% | 4.33 | 4.33 | 3.94 | 0 |
May 24 2024 | 4.15 | -0.01 | -0.24% | 4.28 | 4.30 | 4.01 | 0 |
May 23 2024 | 4.16 | 0.10 | 2.46% | 4.20 | 4.20 | 4.01 | 0 |
May 22 2024 | 4.06 | 0.28 | 7.41% | 3.90 | 4.10 | 3.82 | 0 |
May 21 2024 | 3.78 | -0.16 | -4.06% | 3.94 | 3.96 | 3.75 | 0 |
May 20 2024 | 3.94 | -0.04 | -1.01% | 3.78 | 4.01 | 3.75 | 0 |
May 17 2024 | 3.98 | -0.05 | -1.24% | 4.04 | 4.04 | 3.93 | 0 |
May 16 2024 | 4.03 | 0.05 | 1.26% | 3.77 | 4.05 | 3.77 | 0 |
May 15 2024 | 3.98 | 0.03 | 0.76% | 3.90 | 4.10 | 3.73 | 0 |
May 14 2024 | 3.95 | -0.13 | -3.19% | 4.10 | 4.10 | 3.82 | 0 |
May 13 2024 | 4.08 | -0.05 | -1.21% | 4.34 | 4.34 | 4.06 | 0 |
May 10 2024 | 4.13 | 0.01 | 0.24% | 4.16 | 4.16 | 3.95 | 0 |
May 09 2024 | 4.12 | -0.28 | -6.36% | 4.57 | 4.58 | 4.05 | 0 |
May 08 2024 | 4.40 | 0.16 | 3.77% | 4.32 | 4.49 | 4.23 | 0 |
May 07 2024 | 4.24 | 0.02 | 0.47% | 4.36 | 4.36 | 4.14 | 0 |
May 06 2024 | 4.22 | -0.34 | -7.46% | 4.49 | 4.50 | 4.17 | 0 |
May 03 2024 | 4.56 | 0.09 | 2.01% | 4.56 | 4.69 | 4.45 | 0 |
May 02 2024 | 4.47 | 0.06 | 1.36% | 4.71 | 4.74 | 4.30 | 0 |