Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TCM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.817 | 0.807 | 0.817 | 0.812 |
P1TCM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TCM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.802 | 0.007 | 0.88% | 0.793 | 0.812 | 0.793 | 0 |
Jun 06 2024 | 0.795 | -0.008 | -1.00% | 0.795 | 0.805 | 0.795 | 0 |
Jun 05 2024 | 0.803 | 0.028 | 3.61% | 0.778 | 0.803 | 0.778 | 0 |
Jun 04 2024 | 0.775 | 0.019 | 2.51% | 0.754 | 0.775 | 0.754 | 0 |
Jun 03 2024 | 0.756 | -0.017 | -2.20% | 0.758 | 0.761 | 0.756 | 0 |
May 31 2024 | 0.773 | -0.011 | -1.40% | 0.771 | 0.776 | 0.766 | 0 |
May 30 2024 | 0.784 | 0.004 | 0.51% | 0.778 | 0.789 | 0.774 | 0 |
May 29 2024 | 0.78 | 0.014 | 1.83% | 0.789 | 0.789 | 0.779 | 0 |
May 28 2024 | 0.766 | -0.011 | -1.42% | 0.766 | 0.769 | 0.758 | 0 |
May 27 2024 | 0.777 | 0.00 | 0.00% | 0.777 | 0.777 | 0.777 | 0 |
May 24 2024 | 0.777 | -0.005 | -0.64% | 0.79 | 0.795 | 0.777 | 0 |
May 23 2024 | 0.782 | 0.015 | 1.96% | 0.769 | 0.784 | 0.769 | 0 |
May 22 2024 | 0.767 | -0.023 | -2.91% | 0.797 | 0.797 | 0.764 | 0 |
May 21 2024 | 0.79 | 0.008 | 1.02% | 0.789 | 0.793 | 0.789 | 0 |
May 20 2024 | 0.782 | 0.017 | 2.22% | 0.781 | 0.789 | 0.776 | 0 |
May 17 2024 | 0.765 | -0.01 | -1.29% | 0.773 | 0.777 | 0.763 | 0 |
May 16 2024 | 0.775 | 0.01 | 1.31% | 0.759 | 0.777 | 0.759 | 1,100 |
May 15 2024 | 0.765 | 0.03 | 4.08% | 0.737 | 0.78 | 0.737 | 4,900 |
May 14 2024 | 0.735 | -0.081 | -9.93% | 0.684 | 0.741 | 0.684 | 500 |
May 13 2024 | 0.816 | -0.031 | -3.66% | 0.848 | 0.849 | 0.816 | 125 |
May 10 2024 | 0.847 | 0.017 | 2.05% | 0.834 | 0.848 | 0.834 | 0 |