Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TDA5 20240621 120 | P1TDA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.004 | 0.0095 | 0.011 |
P1TDA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.004 | 0 |
May 21 2024 | 0.0065 | -0.003 | -31.58% | 0.013 | 0.013 | 0.0065 | 0 |
May 20 2024 | 0.0095 | -0.0035 | -26.92% | 0.0145 | 0.0145 | 0.009 | 3,600 |
May 17 2024 | 0.013 | -0.001 | -7.14% | 0.0185 | 0.0185 | 0.012 | 0 |
May 16 2024 | 0.014 | -0.001 | -6.67% | 0.0185 | 0.019 | 0.012 | 4,000 |
May 15 2024 | 0.015 | -0.006 | -28.57% | 0.025 | 0.0255 | 0.0145 | 0 |
May 14 2024 | 0.021 | 0.0095 | 82.61% | 0.016 | 0.0225 | 0.012 | 0 |
May 13 2024 | 0.0115 | 0.0055 | 91.67% | 0.011 | 0.013 | 0.006 | 0 |
May 10 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.0075 | 0.006 | 0 |
May 09 2024 | 0.008 | -0.0005 | -5.88% | 0.0125 | 0.0125 | 0.0065 | 0 |
May 08 2024 | 0.0085 | -0.0045 | -34.62% | 0.0175 | 0.0175 | 0.008 | 0 |
May 07 2024 | 0.013 | 0.003 | 30.00% | 0.015 | 0.015 | 0.0105 | 0 |
May 06 2024 | 0.01 | 0.002 | 25.00% | 0.012 | 0.012 | 0.008 | 0 |
May 03 2024 | 0.008 | 0.0005 | 6.67% | 0.012 | 0.012 | 0.007 | 0 |
May 02 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.009 | 0.007 | 0 |
Apr 30 2024 | 0.0085 | -0.015 | -63.83% | 0.025 | 0.025 | 0.0085 | 0 |
Apr 29 2024 | 0.0235 | -0.0025 | -9.62% | 0.0305 | 0.0305 | 0.023 | 0 |
Apr 26 2024 | 0.026 | 0.005 | 23.81% | 0.028 | 0.028 | 0.0225 | 0 |
Apr 25 2024 | 0.021 | -0.004 | -16.00% | 0.0295 | 0.0305 | 0.019 | 0 |
Apr 24 2024 | 0.025 | -0.0065 | -20.63% | 0.0375 | 0.038 | 0.025 | 0 |
Apr 23 2024 | 0.0315 | -0.0015 | -4.55% | 0.039 | 0.0395 | 0.0275 | 0 |