Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TDH0 20240621 700 | P1TDH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.047 | 0.0385 | 0.0475 | 0.0715 | 0.0805 |
P1TDH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0455 | -0.0005 | -1.09% | 0.047 | 0.0475 | 0.0385 | 0 |
May 23 2024 | 0.046 | -0.004 | -8.00% | 0.044 | 0.0495 | 0.0415 | 0 |
May 22 2024 | 0.05 | 0.0195 | 63.93% | 0.032 | 0.0515 | 0.032 | 0 |
May 21 2024 | 0.0305 | 0.004 | 15.09% | 0.0545 | 0.0545 | 0.0255 | 0 |
May 20 2024 | 0.0265 | 0.001 | 3.92% | 0.052 | 0.052 | 0.023 | 0 |
May 17 2024 | 0.0255 | -0.003 | -10.53% | 0.059 | 0.0595 | 0.024 | 0 |
May 16 2024 | 0.0285 | 0.002 | 7.55% | 0.0255 | 0.0335 | 0.0255 | 0 |
May 15 2024 | 0.0265 | -0.003 | -10.17% | 0.055 | 0.0555 | 0.0265 | 0 |
May 14 2024 | 0.0295 | -0.006 | -16.90% | 0.035 | 0.035 | 0.029 | 0 |
May 13 2024 | 0.0355 | 0.004 | 12.70% | 0.056 | 0.057 | 0.027 | 0 |
May 10 2024 | 0.0315 | -0.0025 | -7.35% | 0.062 | 0.062 | 0.027 | 0 |
May 09 2024 | 0.034 | -0.001 | -2.86% | 0.038 | 0.0445 | 0.034 | 0 |
May 08 2024 | 0.035 | -0.007 | -16.67% | 0.0685 | 0.0685 | 0.0325 | 0 |
May 07 2024 | 0.042 | -0.011 | -20.75% | 0.0775 | 0.079 | 0.0415 | 0 |
May 06 2024 | 0.053 | -0.001 | -1.85% | 0.079 | 0.079 | 0.0465 | 0 |
May 03 2024 | 0.054 | -0.0205 | -27.52% | 0.10 | 0.10 | 0.0455 | 0 |
May 02 2024 | 0.0745 | 0.002 | 2.76% | 0.099 | 0.099 | 0.063 | 0 |
Apr 30 2024 | 0.0725 | 0.001 | 1.40% | 0.091 | 0.092 | 0.0645 | 0 |
Apr 29 2024 | 0.0715 | 0.0095 | 15.32% | 0.087 | 0.089 | 0.0575 | 0 |
Apr 26 2024 | 0.062 | -0.019 | -23.46% | 0.072 | 0.072 | 0.0575 | 0 |
Apr 25 2024 | 0.081 | 0.025 | 44.64% | 0.0525 | 0.095 | 0.0525 | 0 |