Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TDO6 20240621 50 | P1TDO6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1105 | 0.1045 | 0.221 | 0.214 | 0.09 |
P1TDO6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2085 | 0.129 | 162.26% | 0.1105 | 0.221 | 0.1045 | 0 |
May 23 2024 | 0.0795 | -0.016 | -16.75% | 0.1115 | 0.1115 | 0.073 | 0 |
May 22 2024 | 0.0955 | 0.0085 | 9.77% | 0.0775 | 0.0955 | 0.0595 | 0 |
May 21 2024 | 0.087 | -0.017 | -16.35% | 0.1065 | 0.1065 | 0.0685 | 0 |
May 20 2024 | 0.104 | -0.021 | -16.80% | 0.1415 | 0.145 | 0.104 | 0 |
May 17 2024 | 0.125 | 0.014 | 12.61% | 0.1295 | 0.1325 | 0.096 | 0 |
May 16 2024 | 0.111 | -0.013 | -10.48% | 0.137 | 0.137 | 0.0945 | 0 |
May 15 2024 | 0.124 | 0.003 | 2.48% | 0.142 | 0.146 | 0.0925 | 0 |
May 14 2024 | 0.121 | 0.0195 | 19.21% | 0.113 | 0.14 | 0.1085 | 0 |
May 13 2024 | 0.1015 | 0.029 | 40.00% | 0.09 | 0.116 | 0.0755 | 0 |
May 10 2024 | 0.0725 | -0.0075 | -9.38% | 0.073 | 0.0845 | 0.0665 | 0 |
May 09 2024 | 0.08 | 0.012 | 17.65% | 0.0825 | 0.0985 | 0.061 | 0 |
May 08 2024 | 0.068 | -0.0105 | -13.38% | 0.0935 | 0.0945 | 0.063 | 0 |
May 07 2024 | 0.0785 | -0.0065 | -7.65% | 0.1055 | 0.1055 | 0.0715 | 0 |
May 06 2024 | 0.085 | -0.0065 | -7.10% | 0.107 | 0.108 | 0.077 | 0 |
May 03 2024 | 0.0915 | 0.00 | 0.00% | 0.103 | 0.106 | 0.0855 | 0 |
May 02 2024 | 0.0915 | 0.029 | 46.40% | 0.0805 | 0.099 | 0.065 | 0 |
Apr 30 2024 | 0.0625 | -0.089 | -58.75% | 0.165 | 0.167 | 0.057 | 0 |
Apr 29 2024 | 0.1515 | 0.0235 | 18.36% | 0.1505 | 0.1605 | 0.1315 | 0 |
Apr 26 2024 | 0.128 | 0.0155 | 13.78% | 0.143 | 0.143 | 0.1085 | 10,000 |