Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TDP3 20240621 45 | P1TDP3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -4.05% | 0.379 | 02:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.404 | 0.36 | 0.418 | 0.395 |
P1TDP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.383 | 0.02 | 5.51% | 0.345 | 0.383 | 0.28 | 0 |
| May 21 2024 | 0.363 | -0.039 | -9.70% | 0.388 | 0.408 | 0.312 | 0 |
| May 20 2024 | 0.402 | -0.041 | -9.26% | 0.465 | 0.468 | 0.402 | 0 |
| May 17 2024 | 0.443 | 0.034 | 8.31% | 0.434 | 0.454 | 0.379 | 0 |
| May 16 2024 | 0.409 | -0.022 | -5.10% | 0.442 | 0.442 | 0.373 | 0 |
| May 15 2024 | 0.431 | 0.011 | 2.62% | 0.448 | 0.456 | 0.363 | 0 |
| May 14 2024 | 0.42 | 0.046 | 12.30% | 0.385 | 0.46 | 0.384 | 3,200 |
| May 13 2024 | 0.374 | 0.07 | 23.03% | 0.328 | 0.411 | 0.311 | 0 |
| May 10 2024 | 0.304 | -0.013 | -4.10% | 0.309 | 0.332 | 0.285 | 0 |
| May 09 2024 | 0.317 | 0.0335 | 11.82% | 0.296 | 0.361 | 0.2655 | 0 |
| May 08 2024 | 0.2835 | -0.0215 | -7.05% | 0.318 | 0.321 | 0.2665 | 1,100 |
| May 07 2024 | 0.305 | -0.011 | -3.48% | 0.342 | 0.344 | 0.2835 | 0 |
| May 06 2024 | 0.316 | -0.005 | -1.56% | 0.335 | 0.346 | 0.2945 | 0 |
| May 03 2024 | 0.321 | 0.008 | 2.56% | 0.319 | 0.333 | 0.307 | 0 |
| May 02 2024 | 0.313 | 0.071 | 29.34% | 0.2565 | 0.33 | 0.2475 | 0 |
| Apr 30 2024 | 0.242 | -0.187 | -43.59% | 0.441 | 0.447 | 0.212 | 0 |
| Apr 29 2024 | 0.429 | 0.052 | 13.79% | 0.41 | 0.447 | 0.388 | 0 |
| Apr 26 2024 | 0.377 | 0.036 | 10.56% | 0.389 | 0.409 | 0.336 | 0 |
| Apr 25 2024 | 0.341 | -0.062 | -15.38% | 0.416 | 0.425 | 0.334 | 0 |
| Apr 24 2024 | 0.403 | 0.079 | 24.38% | 0.35 | 0.434 | 0.307 | 0 |
| Apr 23 2024 | 0.324 | -0.006 | -1.82% | 0.353 | 0.353 | 0.2625 | 1,100 |
