Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TDQ1 20240621 40 | P1TDQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.887 | 0.873 | 1.082 | 1.057 | 0.799 |
P1TDQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.059 | 0.26 | 31.72% | 0.887 | 1.082 | 0.873 | 0 |
May 23 2024 | 0.804 | -0.03 | -3.60% | 0.857 | 0.877 | 0.783 | 0 |
May 22 2024 | 0.834 | 0.025 | 3.09% | 0.786 | 0.834 | 0.704 | 0 |
May 21 2024 | 0.809 | -0.044 | -5.16% | 0.83 | 0.861 | 0.748 | 0 |
May 20 2024 | 0.853 | -0.044 | -4.91% | 0.923 | 0.925 | 0.853 | 0 |
May 17 2024 | 0.897 | 0.042 | 4.91% | 0.884 | 0.908 | 0.821 | 0 |
May 16 2024 | 0.855 | -0.024 | -2.73% | 0.891 | 0.891 | 0.812 | 0 |
May 15 2024 | 0.879 | 0.015 | 1.74% | 0.896 | 0.905 | 0.797 | 0 |
May 14 2024 | 0.864 | 0.054 | 6.67% | 0.819 | 0.912 | 0.818 | 0 |
May 13 2024 | 0.81 | 0.094 | 13.13% | 0.745 | 0.851 | 0.729 | 0 |
May 10 2024 | 0.716 | -0.013 | -1.78% | 0.716 | 0.75 | 0.689 | 0 |
May 09 2024 | 0.729 | 0.047 | 6.89% | 0.696 | 0.784 | 0.66 | 0 |
May 08 2024 | 0.682 | -0.025 | -3.54% | 0.72 | 0.733 | 0.658 | 0 |
May 07 2024 | 0.707 | -0.01 | -1.39% | 0.748 | 0.75 | 0.676 | 0 |
May 06 2024 | 0.717 | 0.00 | 0.00% | 0.732 | 0.756 | 0.684 | 0 |
May 03 2024 | 0.717 | 0.018 | 2.58% | 0.708 | 0.731 | 0.698 | 0 |
May 02 2024 | 0.699 | 0.106 | 17.88% | 0.607 | 0.723 | 0.604 | 0 |
Apr 30 2024 | 0.593 | -0.253 | -29.91% | 0.858 | 0.869 | 0.544 | 0 |
Apr 29 2024 | 0.846 | 0.071 | 9.16% | 0.815 | 0.867 | 0.792 | 0 |
Apr 26 2024 | 0.775 | 0.052 | 7.19% | 0.783 | 0.815 | 0.72 | 0 |