Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TDR9 20240621 38 | P1TDR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.903 |
P1TDR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 22 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 21 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 20 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 17 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 16 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 15 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 14 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 13 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
May 10 2024 | 0.901 | -0.015 | -1.64% | 0.902 | 0.938 | 0.875 | 0 |
May 09 2024 | 0.916 | 0.049 | 5.65% | 0.881 | 0.972 | 0.844 | 0 |
May 08 2024 | 0.867 | -0.023 | -2.58% | 0.906 | 0.921 | 0.842 | 0 |
May 07 2024 | 0.89 | -0.01 | -1.11% | 0.934 | 0.937 | 0.86 | 0 |
May 06 2024 | 0.90 | 0.00 | 0.00% | 0.919 | 0.941 | 0.867 | 0 |
May 03 2024 | 0.90 | 0.021 | 2.39% | 0.882 | 0.909 | 0.878 | 0 |
May 02 2024 | 0.879 | 0.112 | 14.60% | 0.785 | 0.905 | 0.777 | 0 |
Apr 30 2024 | 0.767 | -0.264 | -25.61% | 1.045 | 1.057 | 0.708 | 0 |
Apr 29 2024 | 1.031 | 0.07 | 7.62% | 1.00 | 1.055 | 0.975 | 0 |
Apr 26 2024 | 0.958 | 0.055 | 6.09% | 0.965 | 0.997 | 0.90 | 0 |
Apr 25 2024 | 0.903 | -0.086 | -8.70% | 0.995 | 1.017 | 0.89 | 0 |
Apr 24 2024 | 0.989 | 0.116 | 13.29% | 0.905 | 1.027 | 0.858 | 0 |