Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TE70 20240621 1.8 | P1TE70 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.0205 | 0.0205 | 0.0225 |
P1TE70 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0155 | -0.0015 | -8.82% | 0.0225 | 0.0225 | 0.0155 | 0 |
May 21 2024 | 0.017 | -0.001 | -5.56% | 0.0235 | 0.0235 | 0.017 | 0 |
May 20 2024 | 0.018 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.015 | 0 |
May 17 2024 | 0.018 | -0.001 | -5.26% | 0.026 | 0.0265 | 0.016 | 0 |
May 16 2024 | 0.019 | -0.0025 | -11.63% | 0.0275 | 0.0275 | 0.018 | 0 |
May 15 2024 | 0.0215 | -0.0075 | -25.86% | 0.0355 | 0.0355 | 0.0205 | 0 |
May 14 2024 | 0.029 | -0.0035 | -10.77% | 0.04 | 0.04 | 0.023 | 0 |
May 13 2024 | 0.0325 | -0.0145 | -30.85% | 0.0505 | 0.051 | 0.0315 | 0 |
May 10 2024 | 0.047 | -0.0045 | -8.74% | 0.055 | 0.055 | 0.0405 | 0 |
May 09 2024 | 0.0515 | -0.002 | -3.74% | 0.067 | 0.068 | 0.0505 | 0 |
May 08 2024 | 0.0535 | -0.009 | -14.40% | 0.069 | 0.0695 | 0.053 | 0 |
May 07 2024 | 0.0625 | -0.0085 | -11.97% | 0.075 | 0.075 | 0.0585 | 0 |
May 06 2024 | 0.071 | -0.009 | -11.25% | 0.085 | 0.085 | 0.0665 | 0 |
May 03 2024 | 0.08 | 0.0115 | 16.79% | 0.074 | 0.0805 | 0.0595 | 0 |
May 02 2024 | 0.0685 | -0.011 | -13.84% | 0.0935 | 0.0945 | 0.063 | 0 |
Apr 30 2024 | 0.0795 | 0.004 | 5.30% | 0.0805 | 0.084 | 0.069 | 0 |
Apr 29 2024 | 0.0755 | -0.0465 | -38.11% | 0.123 | 0.124 | 0.075 | 0 |
Apr 26 2024 | 0.122 | 0.0035 | 2.95% | 0.1155 | 0.126 | 0.1145 | 0 |
Apr 25 2024 | 0.1185 | 0.014 | 13.40% | 0.1135 | 0.131 | 0.0985 | 0 |
Apr 24 2024 | 0.1045 | -0.0005 | -0.48% | 0.104 | 0.1195 | 0.104 | 0 |
Apr 23 2024 | 0.105 | -0.044 | -29.53% | 0.1495 | 0.155 | 0.099 | 0 |