S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TE96 20240621 30 (P1TE96)
NLBNPIT1TE96 20240621 30 (P1TE96) Historical

P1TE96 NLBNPIT1TE96 20240621 30

0.475

0.026 (5.79%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1TE96 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.485	0.065	15.48%	0.45	0.51	0.413	8,000
Jun 13 2024	0.42	-0.007	-1.64%	0.434	0.445	0.382	0
Jun 12 2024	0.427	0.027	6.75%	0.418	0.439	0.37	0
Jun 11 2024	0.40	0.029	7.82%	0.394	0.447	0.389	6,000
Jun 10 2024	0.371	-0.034	-8.40%	0.423	0.423	0.371	0
Jun 07 2024	0.405	0.028	7.43%	0.391	0.423	0.382	0
Jun 06 2024	0.377	-0.045	-10.66%	0.446	0.453	0.377	0
Jun 05 2024	0.422	0.058	15.93%	0.399	0.44	0.38	12,000
Jun 04 2024	0.364	0.042	13.04%	0.32	0.398	0.298	0
Jun 03 2024	0.322	-0.085	-20.88%	0.447	0.449	0.321	12,000
May 31 2024	0.407	-0.007	-1.69%	0.425	0.425	0.357	4,000
May 30 2024	0.414	0.01	2.48%	0.39	0.421	0.374	0
May 29 2024	0.404	0.002	0.50%	0.401	0.425	0.377	0
May 28 2024	0.402	-0.012	-2.90%	0.415	0.418	0.37	4,000
May 27 2024	0.414	0.01	2.48%	0.421	0.436	0.393	0
May 24 2024	0.404	0.024	6.32%	0.403	0.407	0.383	0
May 23 2024	0.38	-0.009	-2.31%	0.413	0.415	0.352	0
May 22 2024	0.389	0.023	6.28%	0.368	0.391	0.345	0
May 21 2024	0.366	-0.117	-24.22%	0.486	0.488	0.361	0
May 20 2024	0.483	0.036	8.05%	0.456	0.486	0.438	4,000
May 17 2024	0.447	0.003	0.68%	0.448	0.462	0.408	0
May 16 2024	0.444	-0.01	-2.20%	0.451	0.477	0.421	0
May 15 2024	0.454	0.042	10.19%	0.436	0.462	0.39	0
May 14 2024	0.412	0.043	11.65%	0.386	0.432	0.368	0
May 13 2024	0.369	-0.097	-20.82%	0.479	0.479	0.369	0
May 10 2024	0.466	0.06	14.78%	0.422	0.467	0.422	0
May 09 2024	0.406	0.035	9.43%	0.377	0.408	0.351	0
May 08 2024	0.371	-0.053	-12.50%	0.414	0.436	0.367	0
May 07 2024	0.424	0.063	17.45%	0.359	0.427	0.359	0
May 06 2024	0.361	0.123	51.68%	0.248	0.368	0.2045	0
May 03 2024	0.238	0.0085	3.70%	0.2505	0.2675	0.23	0
May 02 2024	0.2295	-0.0095	-3.97%	0.274	0.319	0.2205	0
Apr 30 2024	0.239	-0.0195	-7.54%	0.271	0.277	0.234	0
Apr 29 2024	0.2585	0.0085	3.40%	0.252	0.2675	0.2465	0
Apr 26 2024	0.25	0.0335	15.47%	0.25	0.26	0.2355	0
Apr 25 2024	0.2165	-0.0255	-10.54%	0.2455	0.2585	0.209	0
Apr 24 2024	0.242	-0.054	-18.24%	0.313	0.313	0.238	0
Apr 23 2024	0.296	0.0295	11.07%	0.282	0.312	0.2715	0
Apr 22 2024	0.2665	0.004	1.52%	0.273	0.282	0.255	0
Apr 19 2024	0.2625	0.026	10.99%	0.2245	0.2625	0.207	2,000
Apr 18 2024	0.2365	0.004	1.72%	0.2405	0.2425	0.203	0
Apr 17 2024	0.2325	-0.0195	-7.74%	0.2445	0.247	0.2255	0
Apr 16 2024	0.252	0.027	12.00%	0.21	0.265	0.201	1,000
Apr 15 2024	0.225	-0.039	-14.77%	0.278	0.284	0.2235	0
Apr 12 2024	0.264	0.066	33.33%	0.225	0.2745	0.224	0
Apr 11 2024	0.198	-0.0205	-9.38%	0.2035	0.2215	0.185	0
Apr 10 2024	0.2185	-0.0745	-25.43%	0.314	0.317	0.2135	2,100
Apr 09 2024	0.293	-0.053	-15.32%	0.342	0.343	0.221	10,000
Apr 08 2024	0.346	0.034	10.90%	0.319	0.346	0.29	0
Apr 05 2024	0.312	-0.051	-14.05%	0.342	0.346	0.301	0
Apr 04 2024	0.363	-0.028	-7.16%	0.381	0.389	0.341	0
Apr 03 2024	0.391	-0.026	-6.24%	0.419	0.434	0.369	0
Apr 02 2024	0.417	-0.037	-8.15%	0.469	0.473	0.391	0
Mar 28 2024	0.454	-0.024	-5.02%	0.497	0.497	0.441	0
Mar 27 2024	0.478	-0.012	-2.45%	0.486	0.49	0.437	0
Mar 26 2024	0.49	0.089	22.19%	0.421	0.507	0.407	0
Mar 25 2024	0.401	0.086	27.30%	0.328	0.401	0.29	0
Mar 22 2024	0.315	-0.026	-7.62%	0.329	0.329	0.2725	0
Mar 21 2024	0.341	-0.018	-5.01%	0.396	0.396	0.338	0
Mar 20 2024	0.359	0.007	1.99%	0.355	0.371	0.338	0
Mar 19 2024	0.352	0.039	12.46%	0.325	0.352	0.305	900
Mar 18 2024	0.313	-0.049	-13.54%	0.384	0.384	0.304	0

NLBNPIT1TE96 20240621 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions