Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TEC9 20240621 20 | P1TEC9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.465 |
P1TEC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
May 21 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
May 20 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
May 17 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
May 16 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
May 15 2024 | 0.471 | -0.004 | -0.84% | 0.473 | 0.486 | 0.468 | 0 |
May 14 2024 | 0.475 | 0.021 | 4.63% | 0.464 | 0.482 | 0.445 | 0 |
May 13 2024 | 0.454 | 0.014 | 3.18% | 0.459 | 0.464 | 0.438 | 0 |
May 10 2024 | 0.44 | 0.002 | 0.46% | 0.446 | 0.475 | 0.403 | 0 |
May 09 2024 | 0.438 | -0.014 | -3.10% | 0.463 | 0.469 | 0.376 | 0 |
May 08 2024 | 0.452 | 0.016 | 3.67% | 0.443 | 0.46 | 0.429 | 0 |
May 07 2024 | 0.436 | 0.019 | 4.56% | 0.429 | 0.436 | 0.421 | 0 |
May 06 2024 | 0.417 | 0.036 | 9.45% | 0.39 | 0.417 | 0.384 | 0 |
May 03 2024 | 0.381 | 0.011 | 2.97% | 0.389 | 0.395 | 0.374 | 0 |
May 02 2024 | 0.37 | -0.012 | -3.14% | 0.381 | 0.397 | 0.37 | 0 |
Apr 30 2024 | 0.382 | 0.003 | 0.79% | 0.389 | 0.392 | 0.372 | 0 |
Apr 29 2024 | 0.379 | 0.002 | 0.53% | 0.391 | 0.391 | 0.364 | 0 |
Apr 26 2024 | 0.377 | 0.037 | 10.88% | 0.37 | 0.382 | 0.353 | 0 |
Apr 25 2024 | 0.34 | -0.037 | -9.81% | 0.382 | 0.385 | 0.333 | 0 |
Apr 24 2024 | 0.377 | -0.008 | -2.08% | 0.408 | 0.408 | 0.367 | 0 |
Apr 23 2024 | 0.385 | 0.039 | 11.27% | 0.365 | 0.388 | 0.362 | 0 |