P1TEE5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1895 | -0.0855 | -31.09% | 0.2955 | 0.2955 | 0.168 | 0 |
Jun 13 2024 | 0.275 | -0.084 | -23.40% | 0.36 | 0.37 | 0.27 | 0 |
Jun 12 2024 | 0.359 | 0.044 | 13.97% | 0.338 | 0.365 | 0.305 | 0 |
Jun 11 2024 | 0.315 | -0.031 | -8.96% | 0.378 | 0.381 | 0.303 | 0 |
Jun 10 2024 | 0.346 | -0.012 | -3.35% | 0.346 | 0.349 | 0.321 | 0 |
Jun 07 2024 | 0.358 | -0.039 | -9.82% | 0.404 | 0.407 | 0.344 | 0 |
Jun 06 2024 | 0.397 | -0.007 | -1.73% | 0.415 | 0.421 | 0.377 | 0 |
Jun 05 2024 | 0.404 | 0.047 | 13.17% | 0.384 | 0.405 | 0.348 | 0 |
Jun 04 2024 | 0.357 | 0.019 | 5.62% | 0.354 | 0.361 | 0.312 | 0 |
Jun 03 2024 | 0.338 | -0.031 | -8.40% | 0.419 | 0.419 | 0.33 | 0 |
May 31 2024 | 0.369 | 0.003 | 0.82% | 0.376 | 0.376 | 0.329 | 0 |
May 30 2024 | 0.366 | 0.043 | 13.31% | 0.34 | 0.378 | 0.316 | 0 |
May 29 2024 | 0.323 | -0.057 | -15.00% | 0.381 | 0.387 | 0.321 | 0 |
May 28 2024 | 0.38 | -0.034 | -8.21% | 0.428 | 0.433 | 0.376 | 0 |
May 27 2024 | 0.414 | -0.045 | -9.80% | 0.454 | 0.458 | 0.406 | 0 |
May 24 2024 | 0.459 | 0.031 | 7.24% | 0.41 | 0.459 | 0.41 | 0 |
May 23 2024 | 0.428 | -0.009 | -2.06% | 0.455 | 0.46 | 0.428 | 0 |
May 22 2024 | 0.437 | 0.023 | 5.56% | 0.433 | 0.444 | 0.406 | 0 |
May 21 2024 | 0.414 | -0.012 | -2.82% | 0.432 | 0.434 | 0.362 | 0 |
May 20 2024 | 0.426 | 0.044 | 11.52% | 0.419 | 0.431 | 0.406 | 0 |
May 17 2024 | 0.382 | -0.04 | -9.48% | 0.423 | 0.423 | 0.36 | 0 |
May 16 2024 | 0.422 | 0.015 | 3.69% | 0.421 | 0.437 | 0.411 | 0 |
May 15 2024 | 0.407 | -0.01 | -2.40% | 0.441 | 0.444 | 0.373 | 0 |
May 14 2024 | 0.417 | 0.014 | 3.47% | 0.43 | 0.434 | 0.381 | 0 |
May 13 2024 | 0.403 | 0.045 | 12.57% | 0.381 | 0.409 | 0.343 | 0 |
May 10 2024 | 0.358 | 0.0685 | 23.66% | 0.2985 | 0.36 | 0.285 | 0 |
May 09 2024 | 0.2895 | 0.0635 | 28.10% | 0.2345 | 0.316 | 0.219 | 0 |
May 08 2024 | 0.226 | 0.039 | 20.86% | 0.20 | 0.226 | 0.19 | 0 |
May 07 2024 | 0.187 | 0.0355 | 23.43% | 0.173 | 0.1895 | 0.1595 | 0 |
May 06 2024 | 0.1515 | 0.005 | 3.41% | 0.157 | 0.1585 | 0.1425 | 0 |
May 03 2024 | 0.1465 | 0.0005 | 0.34% | 0.168 | 0.1715 | 0.138 | 0 |
May 02 2024 | 0.146 | -0.011 | -7.01% | 0.158 | 0.1615 | 0.146 | 0 |
Apr 30 2024 | 0.157 | 0.0255 | 19.39% | 0.1405 | 0.157 | 0.129 | 0 |
Apr 29 2024 | 0.1315 | 0.0115 | 9.58% | 0.141 | 0.1425 | 0.121 | 0 |
Apr 26 2024 | 0.12 | 0.024 | 25.00% | 0.1255 | 0.1295 | 0.102 | 0 |
Apr 25 2024 | 0.096 | -0.0135 | -12.33% | 0.1195 | 0.1225 | 0.089 | 0 |
Apr 24 2024 | 0.1095 | -0.011 | -9.13% | 0.141 | 0.141 | 0.1045 | 0 |
Apr 23 2024 | 0.1205 | 0.0315 | 35.39% | 0.104 | 0.1205 | 0.0825 | 0 |
Apr 22 2024 | 0.089 | 0.01 | 12.66% | 0.0945 | 0.102 | 0.084 | 0 |
Apr 19 2024 | 0.079 | -0.0065 | -7.60% | 0.0865 | 0.096 | 0.064 | 0 |
Apr 18 2024 | 0.0855 | 0.0235 | 37.90% | 0.0735 | 0.0855 | 0.061 | 0 |
Apr 17 2024 | 0.062 | 0.0125 | 25.25% | 0.0575 | 0.064 | 0.0525 | 0 |
Apr 16 2024 | 0.0495 | -0.0225 | -31.25% | 0.071 | 0.071 | 0.048 | 0 |
Apr 15 2024 | 0.072 | -0.0085 | -10.56% | 0.094 | 0.099 | 0.072 | 0 |
Apr 12 2024 | 0.0805 | -0.0155 | -16.15% | 0.126 | 0.128 | 0.0775 | 0 |
Apr 11 2024 | 0.096 | -0.02 | -17.24% | 0.13 | 0.1325 | 0.0885 | 0 |
Apr 10 2024 | 0.116 | 0.0005 | 0.43% | 0.1295 | 0.133 | 0.099 | 0 |
Apr 09 2024 | 0.1155 | -0.0225 | -16.30% | 0.1425 | 0.1425 | 0.111 | 0 |
Apr 08 2024 | 0.138 | 0.0125 | 9.96% | 0.143 | 0.144 | 0.1255 | 0 |
Apr 05 2024 | 0.1255 | -0.013 | -9.39% | 0.13 | 0.131 | 0.1035 | 0 |
Apr 04 2024 | 0.1385 | -0.0025 | -1.77% | 0.1485 | 0.15 | 0.125 | 0 |
Apr 03 2024 | 0.141 | 0.0285 | 25.33% | 0.1275 | 0.1475 | 0.1115 | 0 |
Apr 02 2024 | 0.1125 | -0.0575 | -33.82% | 0.1825 | 0.186 | 0.1125 | 0 |
Mar 28 2024 | 0.17 | -0.0155 | -8.36% | 0.20 | 0.20 | 0.165 | 0 |
Mar 27 2024 | 0.1855 | -0.0025 | -1.33% | 0.1965 | 0.1985 | 0.184 | 0 |
Mar 26 2024 | 0.188 | 0.003 | 1.62% | 0.202 | 0.2025 | 0.18 | 0 |
Mar 25 2024 | 0.185 | 0.0145 | 8.50% | 0.182 | 0.1875 | 0.165 | 0 |
Mar 22 2024 | 0.1705 | 0.0055 | 3.33% | 0.1655 | 0.171 | 0.148 | 0 |
Mar 21 2024 | 0.165 | 0.012 | 7.84% | 0.193 | 0.193 | 0.1515 | 160,000 |
Mar 20 2024 | 0.153 | 0.008 | 5.52% | 0.153 | 0.1565 | 0.142 | 0 |
Mar 19 2024 | 0.145 | 0.008 | 5.84% | 0.148 | 0.1495 | 0.1295 | 0 |
Mar 18 2024 | 0.137 | -0.035 | -20.35% | 0.169 | 0.169 | 0.1315 | 0 |