Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TEJ4 20240621 35 | P1TEJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0215 | 0.0065 | 0.0215 | 0.0205 | 0.0225 |
P1TEJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0065 | -0.001 | -13.33% | 0.0215 | 0.0215 | 0.0065 | 0 |
May 30 2024 | 0.0075 | -0.0035 | -31.82% | 0.0235 | 0.024 | 0.0075 | 0 |
May 29 2024 | 0.011 | 0.003 | 37.50% | 0.022 | 0.022 | 0.0075 | 0 |
May 28 2024 | 0.008 | 0.0005 | 6.67% | 0.0215 | 0.0215 | 0.007 | 0 |
May 27 2024 | 0.0075 | 0.001 | 15.38% | 0.0205 | 0.021 | 0.0065 | 0 |
May 24 2024 | 0.0065 | -0.0015 | -18.75% | 0.0085 | 0.0095 | 0.0065 | 0 |
May 23 2024 | 0.008 | -0.001 | -11.11% | 0.023 | 0.023 | 0.0075 | 0 |
May 22 2024 | 0.009 | -0.0025 | -21.74% | 0.0245 | 0.025 | 0.009 | 0 |
May 21 2024 | 0.0115 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.011 | 0 |
May 20 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.014 | 0.011 | 0 |
May 17 2024 | 0.0125 | 0.001 | 8.70% | 0.0265 | 0.0265 | 0.0115 | 0 |
May 16 2024 | 0.0115 | -0.0015 | -11.54% | 0.0275 | 0.0275 | 0.0105 | 0 |
May 15 2024 | 0.013 | 0.001 | 8.33% | 0.026 | 0.026 | 0.011 | 0 |
May 14 2024 | 0.012 | -0.0015 | -11.11% | 0.027 | 0.027 | 0.011 | 0 |
May 13 2024 | 0.0135 | -0.0045 | -25.00% | 0.031 | 0.031 | 0.013 | 0 |
May 10 2024 | 0.018 | -0.015 | -45.45% | 0.0465 | 0.0465 | 0.018 | 0 |
May 09 2024 | 0.033 | -0.013 | -28.26% | 0.058 | 0.059 | 0.03 | 0 |
May 08 2024 | 0.046 | -0.0155 | -25.20% | 0.0735 | 0.0745 | 0.046 | 0 |
May 07 2024 | 0.0615 | -0.0205 | -25.00% | 0.088 | 0.089 | 0.0605 | 0 |
May 06 2024 | 0.082 | -0.009 | -9.89% | 0.1025 | 0.1045 | 0.0795 | 0 |
May 03 2024 | 0.091 | -0.0025 | -2.67% | 0.1015 | 0.1015 | 0.0815 | 0 |
May 02 2024 | 0.0935 | -0.0085 | -8.33% | 0.122 | 0.1245 | 0.086 | 0 |