Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TEM8 20240621 2.5 | P1TEM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.27 | 2.27 | 2.345 | 2.36 | 2.335 |
P1TEM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.34 | 0.00 | 0.00% | 2.27 | 2.345 | 2.27 | 0 |
May 23 2024 | 2.34 | 0.02 | 1.08% | 2.335 | 2.365 | 2.25 | 0 |
May 22 2024 | 2.315 | -0.05 | -2.11% | 2.385 | 2.395 | 2.315 | 0 |
May 21 2024 | 2.365 | -0.07 | -2.67% | 2.42 | 2.42 | 2.29 | 0 |
May 20 2024 | 2.43 | -0.09 | -3.38% | 2.575 | 2.575 | 2.43 | 0 |
May 17 2024 | 2.515 | 0.13 | 5.23% | 2.43 | 2.535 | 2.405 | 0 |
May 16 2024 | 2.39 | 0.16 | 6.94% | 2.245 | 2.425 | 2.245 | 0 |
May 15 2024 | 2.235 | 0.01 | 0.68% | 2.26 | 2.32 | 2.21 | 0 |
May 14 2024 | 2.22 | 0.22 | 11.00% | 2.02 | 2.22 | 2.02 | 0 |
May 13 2024 | 2.00 | -0.01 | -0.25% | 2.025 | 2.025 | 1.925 | 0 |
May 10 2024 | 2.005 | 0.00 | 0.25% | 2.03 | 2.065 | 1.98 | 0 |
May 09 2024 | 2.00 | -0.13 | -5.88% | 1.965 | 2.03 | 1.83 | 0 |
May 08 2024 | 2.125 | -0.06 | -2.52% | 2.185 | 2.245 | 2.10 | 0 |
May 07 2024 | 2.18 | 0.11 | 5.06% | 2.105 | 2.18 | 2.075 | 0 |
May 06 2024 | 2.075 | 0.04 | 1.97% | 2.035 | 2.08 | 2.005 | 0 |
May 03 2024 | 2.035 | -0.14 | -6.44% | 2.21 | 2.21 | 1.975 | 0 |
May 02 2024 | 2.175 | 0.03 | 1.64% | 2.13 | 2.21 | 2.125 | 0 |
Apr 30 2024 | 2.14 | 0.08 | 3.88% | 2.09 | 2.185 | 2.05 | 0 |
Apr 29 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.09 | 1.995 | 0 |
Apr 26 2024 | 2.02 | 0.03 | 1.76% | 2.04 | 2.065 | 1.99 | 0 |
Apr 25 2024 | 1.985 | 0.11 | 5.87% | 1.885 | 1.99 | 1.885 | 0 |