Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TEO4 20240621 3 | P1TEO4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 00:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 |
P1TEO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 0 |
| May 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| May 23 2024 | 0.005 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0045 | 0 |
| May 22 2024 | 0.005 | -0.0005 | -9.09% | 0.023 | 0.023 | 0.004 | 2,000 |
| May 21 2024 | 0.0055 | -0.001 | -15.38% | 0.0105 | 0.0105 | 0.0045 | 0 |
| May 20 2024 | 0.0065 | 0.0025 | 62.50% | 0.0035 | 0.0075 | 0.0035 | 0 |
| May 17 2024 | 0.004 | -0.0005 | -11.11% | 0.0205 | 0.0205 | 0.004 | 0 |
| May 16 2024 | 0.0045 | -0.002 | -30.77% | 0.006 | 0.006 | 0.0045 | 0 |
| May 15 2024 | 0.0065 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.005 | 0 |
| May 14 2024 | 0.0065 | -0.002 | -23.53% | 0.008 | 0.0085 | 0.0065 | 0 |
| May 13 2024 | 0.0085 | -0.001 | -10.53% | 0.0265 | 0.0265 | 0.008 | 0 |
| May 10 2024 | 0.0095 | -0.001 | -9.52% | 0.0275 | 0.028 | 0.009 | 0 |
| May 09 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0135 | 0.0105 | 0 |
| May 08 2024 | 0.0115 | 0.001 | 9.52% | 0.028 | 0.028 | 0.009 | 0 |
| May 07 2024 | 0.0105 | -0.0015 | -12.50% | 0.0295 | 0.0295 | 0.0105 | 0 |
| May 06 2024 | 0.012 | -0.002 | -14.29% | 0.0315 | 0.0315 | 0.012 | 0 |
| May 03 2024 | 0.014 | 0.003 | 27.27% | 0.029 | 0.029 | 0.011 | 0 |
| May 02 2024 | 0.011 | -0.0015 | -12.00% | 0.026 | 0.026 | 0.011 | 0 |
| Apr 30 2024 | 0.0125 | -0.0015 | -10.71% | 0.0245 | 0.0265 | 0.012 | 0 |
| Apr 29 2024 | 0.014 | 0.0005 | 3.70% | 0.023 | 0.023 | 0.012 | 0 |
