P1TEW7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0001 | 0 |
Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 31 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 20 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 0.0001 | 300 |
May 17 2024 | 0.0005 | -0.001 | -66.67% | 0.0001 | 0.001 | 0.0001 | 0 |
May 16 2024 | 0.0015 | -0.001 | -40.00% | 0.0001 | 0.0015 | 0.0001 | 0 |
May 15 2024 | 0.0025 | -0.001 | -28.57% | 0.0001 | 0.0025 | 0.0001 | 0 |
May 14 2024 | 0.0035 | 0.00 | 0.00% | 0.0001 | 0.0035 | 0.0001 | 0 |
May 13 2024 | 0.0035 | -0.0005 | -12.50% | 0.0001 | 0.005 | 0.0001 | 0 |
May 10 2024 | 0.004 | 0.002 | 100.00% | 0.0001 | 0.004 | 0.0001 | 0 |
May 09 2024 | 0.002 | -0.0025 | -55.56% | 0.0001 | 0.0025 | 0.0001 | 0 |
May 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.001 | 0.0055 | 0.0005 | 0 |
May 07 2024 | 0.005 | 0.0005 | 11.11% | 0.001 | 0.005 | 0.0001 | 0 |
May 06 2024 | 0.0045 | 0.001 | 28.57% | 0.0001 | 0.005 | 0.0001 | 0 |
May 03 2024 | 0.0035 | -0.0015 | -30.00% | 0.0001 | 0.0035 | 0.0001 | 0 |
May 02 2024 | 0.005 | -0.002 | -28.57% | 0.003 | 0.0075 | 0.0025 | 0 |
Apr 30 2024 | 0.007 | -0.002 | -22.22% | 0.0075 | 0.01 | 0.006 | 0 |
Apr 29 2024 | 0.009 | 0.0035 | 63.64% | 0.0005 | 0.0095 | 0.0005 | 0 |
Apr 26 2024 | 0.0055 | -0.0005 | -8.33% | 0.002 | 0.006 | 0.001 | 0 |
Apr 25 2024 | 0.006 | -0.0025 | -29.41% | 0.0015 | 0.0065 | 0.0005 | 0 |
Apr 24 2024 | 0.0085 | -0.0015 | -15.00% | 0.0055 | 0.01 | 0.0035 | 0 |
Apr 23 2024 | 0.01 | -0.0015 | -13.04% | 0.0065 | 0.014 | 0.0065 | 0 |
Apr 22 2024 | 0.0115 | -0.0145 | -55.77% | 0.023 | 0.0255 | 0.0045 | 0 |
Apr 19 2024 | 0.026 | -0.0045 | -14.75% | 0.0205 | 0.031 | 0.0205 | 0 |
Apr 18 2024 | 0.0305 | -0.002 | -6.15% | 0.025 | 0.0315 | 0.023 | 0 |
Apr 17 2024 | 0.0325 | 0.00 | 0.00% | 0.0285 | 0.0365 | 0.0285 | 0 |
Apr 16 2024 | 0.0325 | -0.006 | -15.58% | 0.0335 | 0.0355 | 0.028 | 0 |
Apr 15 2024 | 0.0385 | -0.002 | -4.94% | 0.033 | 0.047 | 0.033 | 0 |
Apr 12 2024 | 0.0405 | -0.0055 | -11.96% | 0.044 | 0.046 | 0.036 | 0 |
Apr 11 2024 | 0.046 | -0.0055 | -10.68% | 0.0515 | 0.0565 | 0.046 | 0 |
Apr 10 2024 | 0.0515 | 0.0025 | 5.10% | 0.049 | 0.0515 | 0.04 | 0 |
Apr 09 2024 | 0.049 | 0.0045 | 10.11% | 0.039 | 0.0505 | 0.034 | 0 |
Apr 08 2024 | 0.0445 | -0.002 | -4.30% | 0.0415 | 0.047 | 0.04 | 0 |
Apr 05 2024 | 0.0465 | -0.0115 | -19.83% | 0.0415 | 0.0485 | 0.0405 | 0 |
Apr 04 2024 | 0.058 | 0.0045 | 8.41% | 0.05 | 0.0615 | 0.05 | 0 |
Apr 03 2024 | 0.0535 | 0.008 | 17.58% | 0.0425 | 0.054 | 0.0405 | 0 |
Apr 02 2024 | 0.0455 | -0.008 | -14.95% | 0.0395 | 0.0465 | 0.0365 | 0 |
Mar 28 2024 | 0.0535 | 0.0025 | 4.90% | 0.048 | 0.055 | 0.046 | 0 |
Mar 27 2024 | 0.051 | 0.009 | 21.43% | 0.0375 | 0.054 | 0.0365 | 0 |
Mar 26 2024 | 0.042 | -0.002 | -4.55% | 0.036 | 0.042 | 0.036 | 0 |
Mar 25 2024 | 0.044 | -0.006 | -12.00% | 0.042 | 0.05 | 0.042 | 0 |
Mar 22 2024 | 0.05 | -0.0055 | -9.91% | 0.0505 | 0.053 | 0.0475 | 0 |
Mar 21 2024 | 0.0555 | 0.0155 | 38.75% | 0.0435 | 0.0555 | 0.0405 | 0 |
Mar 20 2024 | 0.04 | 0.002 | 5.26% | 0.0355 | 0.0435 | 0.035 | 0 |
Mar 19 2024 | 0.038 | 0.0025 | 7.04% | 0.0345 | 0.0405 | 0.0315 | 0 |
Mar 18 2024 | 0.0355 | -0.004 | -10.13% | 0.031 | 0.038 | 0.0305 | 0 |