Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TF53 20240621 90 | P1TF53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.997 | 0.909 | 1.006 | 1.003 |
P1TF53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.94 | 0.016 | 1.73% | 0.951 | 0.954 | 0.848 | 0 |
May 24 2024 | 0.924 | 0.011 | 1.20% | 0.839 | 0.942 | 0.838 | 0 |
May 23 2024 | 0.913 | -0.122 | -11.79% | 1.096 | 1.101 | 0.851 | 0 |
May 22 2024 | 1.035 | -0.04 | -3.63% | 1.129 | 1.136 | 0.826 | 0 |
May 21 2024 | 1.074 | -0.04 | -3.59% | 1.12 | 1.12 | 0.979 | 0 |
May 20 2024 | 1.114 | -0.08 | -6.78% | 1.19 | 1.231 | 1.098 | 0 |
May 17 2024 | 1.195 | 0.02 | 1.79% | 1.166 | 1.207 | 1.116 | 0 |
May 16 2024 | 1.174 | 0.08 | 6.92% | 1.179 | 1.22 | 1.104 | 0 |
May 15 2024 | 1.098 | -0.25 | -18.73% | 1.403 | 1.41 | 1.012 | 0 |
May 14 2024 | 1.351 | 0.20 | 17.48% | 1.213 | 1.359 | 1.213 | 1,500 |
May 13 2024 | 1.15 | 0.18 | 18.31% | 1.016 | 1.377 | 1.012 | 0 |
May 10 2024 | 0.972 | 0.325 | 50.23% | 0.639 | 0.98 | 0.60 | 2,450 |
May 09 2024 | 0.647 | 0.116 | 21.85% | 0.519 | 0.658 | 0.49 | 0 |
May 08 2024 | 0.531 | -0.122 | -18.68% | 0.68 | 0.691 | 0.518 | 0 |
May 07 2024 | 0.653 | 0.04 | 6.53% | 0.645 | 0.656 | 0.566 | 0 |
May 06 2024 | 0.613 | 0.041 | 7.17% | 0.60 | 0.628 | 0.536 | 0 |
May 03 2024 | 0.572 | -0.045 | -7.29% | 0.635 | 0.676 | 0.557 | 0 |
May 02 2024 | 0.617 | -0.12 | -16.28% | 0.723 | 0.78 | 0.617 | 0 |
Apr 30 2024 | 0.737 | -0.065 | -8.10% | 0.86 | 0.867 | 0.685 | 0 |
Apr 29 2024 | 0.802 | 0.081 | 11.23% | 0.80 | 0.868 | 0.761 | 0 |