Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TF61 20240621 80 | P1TF61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.011 | 0.049 | 0.05 |
P1TF61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.013 | -0.002 | -13.33% | 0.051 | 0.051 | 0.012 | 0 |
May 21 2024 | 0.015 | 0.00 | 0.00% | 0.052 | 0.052 | 0.0145 | 0 |
May 20 2024 | 0.015 | -0.0015 | -9.09% | 0.0155 | 0.0175 | 0.0135 | 0 |
May 17 2024 | 0.0165 | -0.0035 | -17.50% | 0.0575 | 0.0575 | 0.016 | 0 |
May 16 2024 | 0.02 | -0.003 | -13.04% | 0.0585 | 0.059 | 0.0185 | 0 |
May 15 2024 | 0.023 | -0.0035 | -13.21% | 0.063 | 0.063 | 0.021 | 0 |
May 14 2024 | 0.0265 | -0.008 | -23.19% | 0.0695 | 0.0695 | 0.025 | 0 |
May 13 2024 | 0.0345 | -0.016 | -31.68% | 0.0845 | 0.0845 | 0.027 | 0 |
May 10 2024 | 0.0505 | -0.0485 | -48.99% | 0.0765 | 0.102 | 0.0505 | 0 |
May 09 2024 | 0.099 | -0.0115 | -10.41% | 0.1105 | 0.1215 | 0.088 | 0 |
May 08 2024 | 0.1105 | 0.016 | 16.93% | 0.1275 | 0.128 | 0.089 | 0 |
May 07 2024 | 0.0945 | -0.013 | -12.09% | 0.1385 | 0.139 | 0.0935 | 0 |
May 06 2024 | 0.1075 | -0.018 | -14.34% | 0.1565 | 0.1565 | 0.1055 | 0 |
May 03 2024 | 0.1255 | -0.0075 | -5.64% | 0.164 | 0.164 | 0.104 | 0 |
May 02 2024 | 0.133 | 0.048 | 56.47% | 0.1235 | 0.133 | 0.0795 | 0 |
Apr 30 2024 | 0.085 | 0.006 | 7.59% | 0.1095 | 0.11 | 0.0735 | 0 |
Apr 29 2024 | 0.079 | -0.0175 | -18.13% | 0.122 | 0.123 | 0.0725 | 0 |
Apr 26 2024 | 0.0965 | -0.0155 | -13.84% | 0.136 | 0.137 | 0.0835 | 0 |
Apr 25 2024 | 0.112 | 0.0185 | 19.79% | 0.1285 | 0.1285 | 0.091 | 0 |
Apr 24 2024 | 0.0935 | -0.002 | -2.09% | 0.1225 | 0.1235 | 0.081 | 0 |
Apr 23 2024 | 0.0955 | -0.0035 | -3.54% | 0.1285 | 0.1295 | 0.088 | 0 |