Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TF79 20240621 90 | P1TF79 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1065 |
P1TF79 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.066 | 0.004 | 6.45% | 0.091 | 0.091 | 0.0525 | 0 |
| May 22 2024 | 0.062 | -0.0065 | -9.49% | 0.0985 | 0.099 | 0.0555 | 0 |
| May 21 2024 | 0.0685 | 0.002 | 3.01% | 0.1035 | 0.1035 | 0.0685 | 0 |
| May 20 2024 | 0.0665 | 0.00 | 0.00% | 0.067 | 0.071 | 0.0575 | 0 |
| May 17 2024 | 0.0665 | -0.012 | -15.29% | 0.0705 | 0.1185 | 0.0645 | 2,000 |
| May 16 2024 | 0.0785 | -0.014 | -15.14% | 0.116 | 0.1165 | 0.073 | 0 |
| May 15 2024 | 0.0925 | 0.002 | 2.21% | 0.115 | 0.117 | 0.076 | 0 |
| May 14 2024 | 0.0905 | -0.028 | -23.63% | 0.1275 | 0.1275 | 0.085 | 0 |
| May 13 2024 | 0.1185 | -0.058 | -32.86% | 0.1945 | 0.1945 | 0.089 | 1,000 |
| May 10 2024 | 0.1765 | -0.1565 | -47.00% | 0.2825 | 0.341 | 0.1765 | 1,000 |
| May 09 2024 | 0.333 | -0.047 | -12.37% | 0.385 | 0.416 | 0.313 | 0 |
| May 08 2024 | 0.38 | 0.057 | 17.65% | 0.355 | 0.392 | 0.306 | 0 |
| May 07 2024 | 0.323 | -0.037 | -10.28% | 0.387 | 0.388 | 0.323 | 0 |
| May 06 2024 | 0.36 | -0.046 | -11.33% | 0.431 | 0.436 | 0.354 | 0 |
| May 03 2024 | 0.406 | -0.003 | -0.73% | 0.438 | 0.438 | 0.346 | 0 |
| May 02 2024 | 0.409 | 0.127 | 45.04% | 0.333 | 0.409 | 0.2675 | 0 |
| Apr 30 2024 | 0.282 | 0.02 | 7.63% | 0.283 | 0.306 | 0.247 | 0 |
| Apr 29 2024 | 0.262 | -0.049 | -15.76% | 0.319 | 0.321 | 0.241 | 0 |
| Apr 26 2024 | 0.311 | -0.035 | -10.12% | 0.351 | 0.353 | 0.2715 | 0 |
| Apr 25 2024 | 0.346 | 0.0585 | 20.35% | 0.324 | 0.359 | 0.2855 | 0 |
| Apr 24 2024 | 0.2875 | -0.0085 | -2.87% | 0.309 | 0.312 | 0.2545 | 0 |
