Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TF87 20240621 100 | P1TF87 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.28% | 0.356 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.349 | 0.297 | 0.352 | 0.356 | 0.357 |
P1TF87 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.338 | 0.004 | 1.20% | 0.349 | 0.352 | 0.297 | 0 |
| May 27 2024 | 0.334 | -0.023 | -6.44% | 0.391 | 0.401 | 0.332 | 0 |
| May 24 2024 | 0.357 | -0.019 | -5.05% | 0.421 | 0.421 | 0.348 | 0 |
| May 23 2024 | 0.376 | 0.041 | 12.24% | 0.343 | 0.416 | 0.294 | 0 |
| May 22 2024 | 0.335 | 0.001 | 0.30% | 0.351 | 0.457 | 0.309 | 2,000 |
| May 21 2024 | 0.334 | 0.009 | 2.77% | 0.367 | 0.391 | 0.331 | 0 |
| May 20 2024 | 0.325 | 0.02 | 6.56% | 0.307 | 0.332 | 0.2795 | 1,000 |
| May 17 2024 | 0.305 | -0.031 | -9.23% | 0.388 | 0.389 | 0.296 | 0 |
| May 16 2024 | 0.336 | -0.047 | -12.27% | 0.39 | 0.393 | 0.315 | 0 |
| May 15 2024 | 0.383 | 0.058 | 17.85% | 0.349 | 0.45 | 0.30 | 100 |
| May 14 2024 | 0.325 | -0.091 | -21.88% | 0.432 | 0.432 | 0.311 | 12,100 |
| May 13 2024 | 0.416 | -0.148 | -26.24% | 0.582 | 0.585 | 0.313 | 1,000 |
| May 10 2024 | 0.564 | -0.33 | -36.91% | 0.828 | 0.916 | 0.555 | 2,000 |
| May 09 2024 | 0.894 | -0.105 | -10.51% | 1.01 | 1.06 | 0.869 | 0 |
| May 08 2024 | 0.999 | 0.121 | 13.78% | 0.911 | 1.02 | 0.844 | 0 |
| May 07 2024 | 0.878 | -0.059 | -6.30% | 0.966 | 0.983 | 0.872 | 0 |
| May 06 2024 | 0.937 | -0.076 | -7.50% | 1.046 | 1.048 | 0.93 | 0 |
| May 03 2024 | 1.013 | 0.02 | 1.81% | 1.031 | 1.052 | 0.894 | 0 |
| May 02 2024 | 0.995 | 0.215 | 27.56% | 0.852 | 0.995 | 0.755 | 4,000 |
| Apr 30 2024 | 0.78 | 0.049 | 6.70% | 0.739 | 0.83 | 0.702 | 0 |
| Apr 29 2024 | 0.731 | -0.094 | -11.39% | 0.809 | 0.813 | 0.681 | 2,000 |
