Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TF95 20240621 14 | P1TF95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.099 | 0.085 | 0.099 | 0.1065 | 0.101 |
P1TF95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0905 | -0.002 | -2.16% | 0.099 | 0.099 | 0.085 | 0 |
May 30 2024 | 0.0925 | 0.006 | 6.94% | 0.0865 | 0.097 | 0.0825 | 0 |
May 29 2024 | 0.0865 | -0.0225 | -20.64% | 0.11 | 0.1185 | 0.0865 | 0 |
May 28 2024 | 0.109 | -0.008 | -6.84% | 0.1235 | 0.124 | 0.1085 | 0 |
May 27 2024 | 0.117 | -0.0015 | -1.27% | 0.1225 | 0.1255 | 0.111 | 0 |
May 24 2024 | 0.1185 | -0.004 | -3.27% | 0.1105 | 0.122 | 0.1105 | 0 |
May 23 2024 | 0.1225 | 0.022 | 21.89% | 0.105 | 0.135 | 0.1045 | 0 |
May 22 2024 | 0.1005 | -0.0115 | -10.27% | 0.116 | 0.1165 | 0.098 | 0 |
May 21 2024 | 0.112 | -0.0025 | -2.18% | 0.1145 | 0.1155 | 0.096 | 0 |
May 20 2024 | 0.1145 | -0.002 | -1.72% | 0.128 | 0.128 | 0.1125 | 0 |
May 17 2024 | 0.1165 | 0.0035 | 3.10% | 0.112 | 0.122 | 0.108 | 0 |
May 16 2024 | 0.113 | 0.0075 | 7.11% | 0.107 | 0.1205 | 0.1045 | 0 |
May 15 2024 | 0.1055 | 0.019 | 21.97% | 0.093 | 0.107 | 0.0895 | 0 |
May 14 2024 | 0.0865 | 0.0085 | 10.90% | 0.083 | 0.0925 | 0.0785 | 3,000 |
May 13 2024 | 0.078 | -0.004 | -4.88% | 0.086 | 0.086 | 0.0695 | 0 |
May 10 2024 | 0.082 | 0.015 | 22.39% | 0.0755 | 0.0865 | 0.066 | 0 |
May 09 2024 | 0.067 | 0.0125 | 22.94% | 0.054 | 0.0705 | 0.047 | 90,000 |
May 08 2024 | 0.0545 | 0.0115 | 26.74% | 0.05 | 0.064 | 0.0475 | 0 |
May 07 2024 | 0.043 | -0.006 | -12.24% | 0.033 | 0.058 | 0.033 | 22,000 |
May 06 2024 | 0.049 | 0.006 | 13.95% | 0.048 | 0.05 | 0.0395 | 2,000 |
May 03 2024 | 0.043 | 0.0015 | 3.61% | 0.046 | 0.047 | 0.039 | 0 |
May 02 2024 | 0.0415 | -0.009 | -17.82% | 0.053 | 0.0555 | 0.041 | 0 |
Apr 30 2024 | 0.0505 | 0.01 | 24.69% | 0.0425 | 0.0505 | 0.0425 | 0 |