Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFB8 20240621 12 | P1TFB8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2915 | 0.2915 | 0.292 | 0.2905 |
P1TFB8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFB8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.287 | -0.0125 | -4.17% | 0.303 | 0.306 | 0.284 | 0 |
May 21 2024 | 0.2995 | -0.0015 | -0.50% | 0.301 | 0.302 | 0.2805 | 0 |
May 20 2024 | 0.301 | -0.003 | -0.99% | 0.315 | 0.315 | 0.298 | 0 |
May 17 2024 | 0.304 | 0.003 | 1.00% | 0.299 | 0.309 | 0.295 | 0 |
May 16 2024 | 0.301 | 0.0105 | 3.61% | 0.291 | 0.308 | 0.2895 | 0 |
May 15 2024 | 0.2905 | 0.024 | 9.01% | 0.2735 | 0.2925 | 0.2695 | 0 |
May 14 2024 | 0.2665 | 0.0125 | 4.92% | 0.2595 | 0.273 | 0.2555 | 0 |
May 13 2024 | 0.254 | -0.0045 | -1.74% | 0.2645 | 0.265 | 0.242 | 0 |
May 10 2024 | 0.2585 | 0.02 | 8.39% | 0.2475 | 0.2645 | 0.2365 | 0 |
May 09 2024 | 0.2385 | 0.0235 | 10.93% | 0.2115 | 0.241 | 0.2045 | 0 |
May 08 2024 | 0.215 | 0.022 | 11.40% | 0.201 | 0.228 | 0.201 | 0 |
May 07 2024 | 0.193 | -0.0105 | -5.16% | 0.1705 | 0.2205 | 0.1705 | 0 |
May 06 2024 | 0.2035 | 0.0135 | 7.11% | 0.1945 | 0.2035 | 0.183 | 0 |
May 03 2024 | 0.19 | 0.0075 | 4.11% | 0.188 | 0.196 | 0.18 | 0 |
May 02 2024 | 0.1825 | -0.0145 | -7.36% | 0.1975 | 0.2095 | 0.1805 | 0 |
Apr 30 2024 | 0.197 | 0.017 | 9.44% | 0.179 | 0.198 | 0.1785 | 0 |
Apr 29 2024 | 0.18 | 0.0025 | 1.41% | 0.183 | 0.185 | 0.171 | 0 |
Apr 26 2024 | 0.1775 | 0.015 | 9.23% | 0.1755 | 0.187 | 0.1685 | 0 |
Apr 25 2024 | 0.1625 | -0.014 | -7.93% | 0.178 | 0.184 | 0.1555 | 0 |
Apr 24 2024 | 0.1765 | -0.022 | -11.08% | 0.21 | 0.21 | 0.173 | 0 |
Apr 23 2024 | 0.1985 | 0.025 | 14.41% | 0.185 | 0.199 | 0.1755 | 0 |