Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFE2 20240621 14 | P1TFE2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.0205 | 0.021 | 0.0215 |
P1TFE2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFE2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0155 | 0.0015 | 10.71% | 0.0125 | 0.016 | 0.0125 | 0 |
May 21 2024 | 0.014 | -0.001 | -6.67% | 0.021 | 0.021 | 0.014 | 0 |
May 20 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.0165 | 0.013 | 0 |
May 17 2024 | 0.015 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0145 | 0 |
May 16 2024 | 0.015 | -0.003 | -16.67% | 0.024 | 0.024 | 0.014 | 0 |
May 15 2024 | 0.018 | -0.006 | -25.00% | 0.0285 | 0.0285 | 0.018 | 0 |
May 14 2024 | 0.024 | -0.0035 | -12.73% | 0.033 | 0.033 | 0.0225 | 0 |
May 13 2024 | 0.0275 | -0.0005 | -1.79% | 0.0325 | 0.0325 | 0.0265 | 0 |
May 10 2024 | 0.028 | -0.0075 | -21.13% | 0.0385 | 0.0385 | 0.026 | 0 |
May 09 2024 | 0.0355 | -0.0105 | -22.83% | 0.0555 | 0.056 | 0.034 | 0 |
May 08 2024 | 0.046 | -0.0145 | -23.97% | 0.0625 | 0.0625 | 0.0405 | 0 |
May 07 2024 | 0.0605 | 0.006 | 11.01% | 0.067 | 0.067 | 0.045 | 40,000 |
May 06 2024 | 0.0545 | -0.01 | -15.50% | 0.069 | 0.0695 | 0.0545 | 0 |
May 03 2024 | 0.0645 | -0.007 | -9.79% | 0.0755 | 0.0755 | 0.062 | 0 |
May 02 2024 | 0.0715 | 0.006 | 9.16% | 0.0735 | 0.0735 | 0.0565 | 0 |
Apr 30 2024 | 0.0655 | -0.0095 | -12.67% | 0.083 | 0.083 | 0.0625 | 0 |
Apr 29 2024 | 0.075 | -0.004 | -5.06% | 0.0825 | 0.083 | 0.072 | 0 |
Apr 26 2024 | 0.079 | -0.0125 | -13.66% | 0.09 | 0.09 | 0.0735 | 0 |
Apr 25 2024 | 0.0915 | 0.0115 | 14.38% | 0.0855 | 0.099 | 0.0785 | 0 |
Apr 24 2024 | 0.08 | 0.014 | 21.21% | 0.068 | 0.0815 | 0.066 | 0 |
Apr 23 2024 | 0.066 | -0.016 | -19.51% | 0.083 | 0.083 | 0.066 | 0 |