Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFK9 20240621 11 | P1TFK9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.0035 | 0.005 | 0.01 |
P1TFK9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFK9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.005 | 0.001 | 25.00% | 0.0075 | 0.0075 | 0.0035 | 0 |
May 16 2024 | 0.004 | -0.0015 | -27.27% | 0.0085 | 0.009 | 0.004 | 0 |
May 15 2024 | 0.0055 | 0.0015 | 37.50% | 0.0075 | 0.0075 | 0.0035 | 0 |
May 14 2024 | 0.004 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0035 | 0 |
May 13 2024 | 0.004 | -0.002 | -33.33% | 0.0095 | 0.0095 | 0.004 | 0 |
May 10 2024 | 0.006 | 0.001 | 20.00% | 0.009 | 0.01 | 0.005 | 0 |
May 09 2024 | 0.005 | 0.0005 | 11.11% | 0.008 | 0.008 | 0.004 | 0 |
May 08 2024 | 0.0045 | -0.002 | -30.77% | 0.009 | 0.009 | 0.0045 | 0 |
May 07 2024 | 0.0065 | 0.0005 | 8.33% | 0.0095 | 0.0095 | 0.005 | 0 |
May 06 2024 | 0.006 | -0.001 | -14.29% | 0.0105 | 0.0105 | 0.0055 | 0 |
May 03 2024 | 0.007 | 0.001 | 16.67% | 0.01 | 0.0105 | 0.006 | 0 |
May 02 2024 | 0.006 | -0.001 | -14.29% | 0.01 | 0.01 | 0.006 | 0 |
Apr 30 2024 | 0.007 | 0.0005 | 7.69% | 0.01 | 0.01 | 0.0055 | 0 |
Apr 29 2024 | 0.0065 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0055 | 0 |
Apr 26 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.0075 | 0.0055 | 0 |
Apr 25 2024 | 0.006 | -0.001 | -14.29% | 0.01 | 0.01 | 0.005 | 0 |
Apr 24 2024 | 0.007 | -0.002 | -22.22% | 0.0075 | 0.009 | 0.0065 | 0 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.0085 | 0 |
Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.013 | 0.013 | 0.009 | 0 |