Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFM5 20240621 12 | P1TFM5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1925 |
P1TFM5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 24 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 23 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 22 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 21 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 20 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 17 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 16 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 15 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 14 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 13 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
May 10 2024 | 0.1975 | -0.0115 | -5.50% | 0.209 | 0.209 | 0.196 | 0 |
May 09 2024 | 0.209 | -0.0095 | -4.35% | 0.228 | 0.229 | 0.202 | 0 |
May 08 2024 | 0.2185 | 0.0055 | 2.58% | 0.2165 | 0.2185 | 0.207 | 0 |
May 07 2024 | 0.213 | -0.007 | -3.18% | 0.222 | 0.223 | 0.2115 | 0 |
May 06 2024 | 0.22 | 0.0045 | 2.09% | 0.2185 | 0.224 | 0.215 | 0 |
May 03 2024 | 0.2155 | -0.0105 | -4.65% | 0.225 | 0.225 | 0.206 | 0 |
May 02 2024 | 0.226 | -0.0005 | -0.22% | 0.237 | 0.239 | 0.218 | 0 |
Apr 30 2024 | 0.2265 | -0.0045 | -1.95% | 0.232 | 0.2395 | 0.226 | 0 |
Apr 29 2024 | 0.231 | -0.005 | -2.12% | 0.2365 | 0.2415 | 0.23 | 0 |
Apr 26 2024 | 0.236 | -0.009 | -3.67% | 0.241 | 0.246 | 0.231 | 0 |