Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFZ7 20240621 70 | P1TFZ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.0095 | 0.0145 | 0.0355 | 0.032 |
P1TFZ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.013 | 0.002 | 18.18% | 0.0095 | 0.0145 | 0.0095 | 0 |
May 23 2024 | 0.011 | 0.0015 | 15.79% | 0.031 | 0.031 | 0.0075 | 0 |
May 22 2024 | 0.0095 | -0.0055 | -36.67% | 0.037 | 0.038 | 0.009 | 0 |
May 21 2024 | 0.015 | -0.019 | -55.88% | 0.053 | 0.0535 | 0.015 | 0 |
May 20 2024 | 0.034 | 0.0015 | 4.62% | 0.031 | 0.039 | 0.031 | 0 |
May 17 2024 | 0.0325 | -0.0045 | -12.16% | 0.056 | 0.0565 | 0.0285 | 0 |
May 16 2024 | 0.037 | -0.005 | -11.90% | 0.065 | 0.065 | 0.033 | 20,000 |
May 15 2024 | 0.042 | 0.003 | 7.69% | 0.061 | 0.0615 | 0.03 | 0 |
May 14 2024 | 0.039 | 0.007 | 21.88% | 0.053 | 0.054 | 0.0265 | 0 |
May 13 2024 | 0.032 | -0.0105 | -24.71% | 0.0655 | 0.066 | 0.0315 | 0 |
May 10 2024 | 0.0425 | -0.004 | -8.60% | 0.068 | 0.069 | 0.042 | 0 |
May 09 2024 | 0.0465 | 0.0045 | 10.71% | 0.065 | 0.065 | 0.0395 | 0 |
May 08 2024 | 0.042 | -0.0225 | -34.88% | 0.081 | 0.082 | 0.0415 | 0 |
May 07 2024 | 0.0645 | -0.004 | -5.84% | 0.0895 | 0.0905 | 0.059 | 0 |
May 06 2024 | 0.0685 | -0.0065 | -8.67% | 0.095 | 0.097 | 0.0665 | 0 |
May 03 2024 | 0.075 | 0.0025 | 3.45% | 0.1005 | 0.103 | 0.0725 | 0 |
May 02 2024 | 0.0725 | -0.0035 | -4.61% | 0.1035 | 0.1035 | 0.066 | 0 |
Apr 30 2024 | 0.076 | -0.017 | -18.28% | 0.115 | 0.1155 | 0.076 | 0 |
Apr 29 2024 | 0.093 | -0.007 | -7.00% | 0.1315 | 0.132 | 0.0885 | 0 |
Apr 26 2024 | 0.10 | -0.0125 | -11.11% | 0.1515 | 0.1535 | 0.086 | 0 |