Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TG03 20240621 60 | P1TG03 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2325 | 0.2325 | 0.307 | 0.328 | 0.2465 |
P1TG03 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.304 | 0.055 | 22.09% | 0.2325 | 0.307 | 0.2325 | 0 |
May 23 2024 | 0.249 | 0.036 | 16.90% | 0.2285 | 0.249 | 0.2055 | 0 |
May 22 2024 | 0.213 | -0.032 | -13.06% | 0.28 | 0.302 | 0.20 | 0 |
May 21 2024 | 0.245 | -0.168 | -40.68% | 0.417 | 0.419 | 0.245 | 0 |
May 20 2024 | 0.413 | -0.008 | -1.90% | 0.411 | 0.457 | 0.402 | 5,000 |
May 17 2024 | 0.421 | 0.001 | 0.24% | 0.417 | 0.43 | 0.385 | 5,000 |
May 16 2024 | 0.42 | 0.021 | 5.26% | 0.423 | 0.432 | 0.379 | 5,000 |
May 15 2024 | 0.399 | 0.036 | 9.92% | 0.385 | 0.409 | 0.327 | 0 |
May 14 2024 | 0.363 | 0.056 | 18.24% | 0.321 | 0.363 | 0.2725 | 6,000 |
May 13 2024 | 0.307 | -0.071 | -18.78% | 0.417 | 0.418 | 0.306 | 4,000 |
May 10 2024 | 0.378 | -0.026 | -6.44% | 0.424 | 0.431 | 0.373 | 5,000 |
May 09 2024 | 0.404 | 0.036 | 9.78% | 0.397 | 0.413 | 0.355 | 0 |
May 08 2024 | 0.368 | -0.115 | -23.81% | 0.481 | 0.486 | 0.366 | 0 |
May 07 2024 | 0.483 | 0.004 | 0.84% | 0.501 | 0.505 | 0.453 | 0 |
May 06 2024 | 0.479 | -0.011 | -2.24% | 0.512 | 0.524 | 0.467 | 0 |
May 03 2024 | 0.49 | 0.019 | 4.03% | 0.527 | 0.565 | 0.484 | 0 |
May 02 2024 | 0.471 | -0.008 | -1.67% | 0.525 | 0.55 | 0.438 | 0 |
Apr 30 2024 | 0.479 | -0.062 | -11.46% | 0.562 | 0.607 | 0.479 | 0 |
Apr 29 2024 | 0.541 | -0.01 | -1.81% | 0.606 | 0.609 | 0.524 | 0 |
Apr 26 2024 | 0.551 | -0.028 | -4.84% | 0.653 | 0.658 | 0.495 | 0 |
Apr 25 2024 | 0.579 | -0.118 | -16.93% | 0.682 | 0.682 | 0.499 | 600 |