We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1719244500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718985300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718898900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718812500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718726100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718639700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718380500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718294100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1718207700 | 0.997 | -0.055 | -5.23 | 1.021 | 1.125 | 0.992 | 0 |
| 1718121300 | 1.052 | 0.08 | 8.34 | 0.935 | 1.088 | 0.927 | 0 |
| 1718034900 | 0.971 | 0.142 | 17.13 | 0.902 | 0.984 | 0.898 | 0 |
| 1717775700 | 0.829 | 0.04 | 5.07 | 0.8189999 | 0.928 | 0.771 | 0 |
| 1717689300 | 0.789 | -0.056 | -6.63 | 0.849 | 0.849 | 0.782 | 0 |
| 1717602900 | 0.845 | 0.003 | 0.36 | 0.859 | 0.927 | 0.768 | 0 |
| 1717516500 | 0.842 | 0.034 | 4.21 | 0.831 | 0.848 | 0.768 | 0 |
| 1717430100 | 0.808 | -0.059 | -6.81 | 0.826 | 0.856 | 0.793 | 0 |
| 1717170900 | 0.867 | -0.004 | -0.46 | 0.881 | 0.893 | 0.841 | 0 |
| 1717084500 | 0.871 | -0.09 | -9.37 | 1.002 | 1.006 | 0.862 | 0 |
| 1716998100 | 0.961 | 0.077 | 8.71 | 0.928 | 0.971 | 0.884 | 0 |
| 1716911700 | 0.884 | 0.0700001 | 8.60 | 0.832 | 0.891 | 0.782 | 0 |
| 1716825300 | 0.8139999 | 0.0189999 | 2.39 | 0.8199999 | 0.862 | 0.78 | 0 |
| 1716566100 | 0.795 | -0.082 | -9.35 | 0.897 | 0.897 | 0.794 | 0 |
| 1716479700 | 0.877 | -0.073 | -7.68 | 0.974 | 0.976 | 0.877 | 0 |
| 1716393300 | 0.95 | 0.034 | 3.71 | 0.917 | 0.972 | 0.83 | 1100 |
| 1716306900 | 0.916 | 0.214 | 30.48 | 0.738 | 0.916 | 0.704 | 0 |
| 1716220500 | 0.702 | 0.004 | 0.57 | 0.703 | 0.713 | 0.647 | 0 |
| 1715961300 | 0.698 | -0.012 | -1.69 | 0.761 | 0.763 | 0.686 | 0 |
| 1715874900 | 0.71 | -0.035 | -4.70 | 0.765 | 0.768 | 0.699 | 0 |
| 1715788500 | 0.745 | -0.054 | -6.76 | 0.8139999 | 0.841 | 0.731 | 0 |
| 1715702100 | 0.799 | -0.082 | -9.31 | 0.907 | 0.929 | 0.798 | 0 |
| 1715615700 | 0.881 | 0.089 | 11.24 | 0.79 | 0.881 | 0.78 | 800 |
| 1715356500 | 0.792 | 0.018 | 2.33 | 0.793 | 0.8 | 0.747 | 0 |
| 1715270100 | 0.774 | -0.048 | -5.84 | 0.831 | 0.838 | 0.766 | 0 |
| 1715183700 | 0.8219999 | 0.129 | 18.61 | 0.743 | 0.827 | 0.706 | 0 |
| 1715097300 | 0.6929999 | -0.011 | -1.56 | 0.726 | 0.728 | 0.682 | 0 |
| 1715010900 | 0.704 | -0.003 | -0.42 | 0.732 | 0.732 | 0.662 | 0 |
| 1714751700 | 0.707 | -0.045 | -5.98 | 0.74 | 0.74 | 0.636 | 0 |
| 1714665300 | 0.752 | -0.008 | -1.05 | 0.754 | 0.796 | 0.659 | 800 |
| 1714492500 | 0.76 | 0.0680001 | 9.83 | 0.71 | 0.76 | 0.621 | 0 |
| 1714406100 | 0.6919999 | -0.004 | -0.57 | 0.678 | 0.711 | 0.667 | 0 |
| 1714146900 | 0.6959999 | 0.0179999 | 2.65 | 0.645 | 0.763 | 0.644 | 0 |
| 1714060500 | 0.678 | 0.065 | 10.60 | 0.649 | 0.772 | 0.608 | 4000 |
| 1713974100 | 0.613 | -0.009 | -1.45 | 0.64 | 0.668 | 0.554 | 0 |
| 1713887700 | 0.622 | -0.056 | -8.26 | 0.6879999 | 0.712 | 0.619 | 8000 |
| 1713801300 | 0.678 | 0.004 | 0.59 | 0.673 | 0.6939999 | 0.619 | 0 |
| 1713542100 | 0.674 | 0.039 | 6.14 | 0.72 | 0.761 | 0.656 | 0 |
| 1713455700 | 0.635 | 0.006 | 0.95 | 0.616 | 0.673 | 0.61 | 0 |
| 1713369300 | 0.629 | -0.114 | -15.34 | 0.78 | 0.786 | 0.591 | 0 |
| 1713282900 | 0.743 | 0.025 | 3.48 | 0.802 | 0.811 | 0.715 | 4000 |
| 1713196500 | 0.718 | -0.063 | -8.07 | 0.78 | 0.78 | 0.671 | 0 |
| 1712937300 | 0.781 | 0.041 | 5.54 | 0.71 | 0.798 | 0.682 | 0 |
| 1712850900 | 0.74 | 0.016 | 2.21 | 0.741 | 0.777 | 0.714 | 0 |
| 1712764500 | 0.724 | 0.013 | 1.83 | 0.672 | 0.792 | 0.663 | 0 |
| 1712678100 | 0.711 | 0.081 | 12.86 | 0.651 | 0.739 | 0.634 | 0 |
| 1712591700 | 0.63 | -0.024 | -3.67 | 0.658 | 0.664 | 0.608 | 8000 |
| 1712332500 | 0.654 | 0.078 | 13.54 | 0.663 | 0.705 | 0.641 | 0 |
| 1712246100 | 0.576 | 0.026 | 4.73 | 0.575 | 0.606 | 0.555 | 39000 |
| 1712159700 | 0.55 | -0.007 | -1.26 | 0.585 | 0.585 | 0.528 | 4000 |
| 1712073300 | 0.557 | 0.1 | 21.88 | 0.471 | 0.576 | 0.455 | 38000 |
| 1711644900 | 0.457 | -0.032 | -6.54 | 0.504 | 0.507 | 0.445 | 3000 |
| 1711558500 | 0.489 | -0.022 | -4.31 | 0.602 | 0.602 | 0.471 | 6000 |
| 1711472100 | 0.511 | 0.004 | 0.79 | 0.517 | 0.544 | 0.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
