Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TG78 20240621 6 | P1TG78 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -45.83% | 0.0065 | 10:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.0065 | 0.0105 | 0.012 |
P1TG78 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0105 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.01 | 0 |
| Jun 03 2024 | 0.0105 | -0.004 | -27.59% | 0.014 | 0.014 | 0.0095 | 500,000 |
| May 31 2024 | 0.0145 | 0.001 | 7.41% | 0.0145 | 0.0155 | 0.013 | 0 |
| May 30 2024 | 0.0135 | -0.0035 | -20.59% | 0.0195 | 0.0195 | 0.0135 | 0 |
| May 29 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.017 | 0.014 | 0 |
| May 28 2024 | 0.0155 | 0.002 | 14.81% | 0.0145 | 0.0165 | 0.011 | 0 |
| May 27 2024 | 0.0135 | -0.003 | -18.18% | 0.0185 | 0.0185 | 0.0135 | 0 |
| May 24 2024 | 0.0165 | -0.001 | -5.71% | 0.0185 | 0.0195 | 0.016 | 0 |
| May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.017 | 0 |
| May 22 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.018 | 0.0145 | 0 |
| May 21 2024 | 0.0165 | 0.004 | 32.00% | 0.015 | 0.018 | 0.013 | 0 |
| May 20 2024 | 0.0125 | -0.002 | -13.79% | 0.016 | 0.016 | 0.0125 | 0 |
| May 17 2024 | 0.0145 | 0.00 | 0.00% | 0.017 | 0.017 | 0.013 | 0 |
| May 16 2024 | 0.0145 | -0.001 | -6.45% | 0.0185 | 0.0185 | 0.0145 | 0 |
| May 15 2024 | 0.0155 | 0.00 | 0.00% | 0.017 | 0.017 | 0.013 | 0 |
| May 14 2024 | 0.0155 | 0.0005 | 3.33% | 0.017 | 0.017 | 0.013 | 0 |
| May 13 2024 | 0.015 | -0.0035 | -18.92% | 0.0205 | 0.0205 | 0.014 | 0 |
| May 10 2024 | 0.0185 | -0.0075 | -28.85% | 0.0285 | 0.0285 | 0.018 | 300,000 |
| May 09 2024 | 0.026 | -0.0225 | -46.39% | 0.0265 | 0.03 | 0.024 | 600,000 |
| May 08 2024 | 0.0485 | -0.002 | -3.96% | 0.053 | 0.053 | 0.043 | 0 |
| May 07 2024 | 0.0505 | -0.0045 | -8.18% | 0.0555 | 0.0555 | 0.0505 | 0 |
| May 06 2024 | 0.055 | -0.004 | -6.78% | 0.06 | 0.06 | 0.055 | 0 |
