Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TGM3 20240621 12 | P1TGM3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2475 |
P1TGM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 30 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 29 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 28 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 27 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 24 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 23 2024 | 0.254 | -0.007 | -2.68% | 0.2625 | 0.2635 | 0.2465 | 0 |
May 22 2024 | 0.261 | -0.0105 | -3.87% | 0.2705 | 0.277 | 0.261 | 0 |
May 21 2024 | 0.2715 | 0.0315 | 13.13% | 0.2405 | 0.272 | 0.2385 | 0 |
May 20 2024 | 0.24 | 0.005 | 2.13% | 0.2415 | 0.242 | 0.229 | 0 |
May 17 2024 | 0.235 | 0.0025 | 1.08% | 0.2355 | 0.247 | 0.2245 | 0 |
May 16 2024 | 0.2325 | -0.003 | -1.27% | 0.2335 | 0.242 | 0.23 | 0 |
May 15 2024 | 0.2355 | -0.0105 | -4.27% | 0.238 | 0.254 | 0.2355 | 0 |
May 14 2024 | 0.246 | 0.009 | 3.80% | 0.241 | 0.2565 | 0.2365 | 0 |
May 13 2024 | 0.237 | -0.002 | -0.84% | 0.2445 | 0.2525 | 0.227 | 0 |
May 10 2024 | 0.239 | 0.003 | 1.27% | 0.236 | 0.2465 | 0.222 | 0 |
May 09 2024 | 0.236 | -0.0175 | -6.90% | 0.257 | 0.263 | 0.236 | 0 |
May 08 2024 | 0.2535 | -0.0025 | -0.98% | 0.26 | 0.2605 | 0.2445 | 0 |
May 07 2024 | 0.256 | -0.0025 | -0.97% | 0.2635 | 0.266 | 0.2485 | 0 |
May 06 2024 | 0.2585 | 0.0125 | 5.08% | 0.256 | 0.265 | 0.253 | 0 |
May 03 2024 | 0.246 | -0.014 | -5.38% | 0.26 | 0.26 | 0.235 | 0 |
May 02 2024 | 0.26 | -0.01 | -3.70% | 0.2805 | 0.2825 | 0.2565 | 0 |