Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TGV4 20240621 5 | P1TGV4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0695 |
P1TGV4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
May 23 2024 | 0.0705 | 0.011 | 18.49% | 0.06 | 0.071 | 0.06 | 0 |
May 22 2024 | 0.0595 | 0.008 | 15.53% | 0.053 | 0.06 | 0.0525 | 0 |
May 21 2024 | 0.0515 | 0.0065 | 14.44% | 0.05 | 0.054 | 0.0485 | 0 |
May 20 2024 | 0.045 | -0.0005 | -1.10% | 0.046 | 0.047 | 0.0435 | 0 |
May 17 2024 | 0.0455 | -0.003 | -6.19% | 0.051 | 0.0515 | 0.044 | 0 |
May 16 2024 | 0.0485 | -0.0005 | -1.02% | 0.044 | 0.0485 | 0.0375 | 0 |
May 15 2024 | 0.049 | -0.0045 | -8.41% | 0.0525 | 0.054 | 0.048 | 0 |
May 14 2024 | 0.0535 | 0.001 | 1.90% | 0.053 | 0.055 | 0.0505 | 0 |
May 13 2024 | 0.0525 | -0.004 | -7.08% | 0.055 | 0.056 | 0.0525 | 0 |
May 10 2024 | 0.0565 | 0.0005 | 0.89% | 0.057 | 0.057 | 0.0515 | 0 |
May 09 2024 | 0.056 | 0.0005 | 0.90% | 0.061 | 0.0635 | 0.0555 | 0 |
May 08 2024 | 0.0555 | -0.005 | -8.26% | 0.0625 | 0.0625 | 0.0545 | 0 |
May 07 2024 | 0.0605 | -0.0035 | -5.47% | 0.0605 | 0.0635 | 0.058 | 0 |
May 06 2024 | 0.064 | -0.0035 | -5.19% | 0.067 | 0.0675 | 0.0615 | 0 |
May 03 2024 | 0.0675 | -0.0035 | -4.93% | 0.0715 | 0.0715 | 0.064 | 0 |
May 02 2024 | 0.071 | 0.0025 | 3.65% | 0.0635 | 0.0715 | 0.0635 | 0 |
Apr 30 2024 | 0.0685 | 0.0045 | 7.03% | 0.066 | 0.0695 | 0.065 | 0 |
Apr 29 2024 | 0.064 | -0.0035 | -5.19% | 0.067 | 0.0675 | 0.0635 | 0 |
Apr 26 2024 | 0.0675 | -0.0025 | -3.57% | 0.066 | 0.072 | 0.066 | 0 |
Apr 25 2024 | 0.07 | 0.0055 | 8.53% | 0.0665 | 0.074 | 0.0645 | 0 |